Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NANX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.55 | 0.18 | 13.14% | 1.345 | 1.58 | 1.345 | 24,719 |
| 23 May 2024 | 1.37 | -0.01 | -0.72% | 1.37 | 1.38 | 1.31 | 13,286 |
| 22 May 2024 | 1.38 | 0.04 | 2.99% | 1.31 | 1.395 | 1.29 | 16,543 |
| 21 May 2024 | 1.34 | -0.15 | -10.07% | 1.50 | 1.50 | 1.275 | 20,352 |
| 20 May 2024 | 1.49 | 0.09 | 6.43% | 1.435 | 1.50 | 1.435 | 20,865 |
| 17 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.4325 | 1.39 | 5,099 |
| 16 May 2024 | 1.40 | 0.06 | 4.48% | 1.37 | 1.40 | 1.235 | 21,944 |
| 15 May 2024 | 1.34 | -0.01 | -0.37% | 1.37 | 1.39 | 1.34 | 3,636 |
| 14 May 2024 | 1.345 | 0.00 | 0.00% | 1.35 | 1.35 | 1.345 | 1,755 |
| 13 May 2024 | 1.345 | -0.09 | -5.94% | 1.39 | 1.40 | 1.345 | 7,772 |
| 10 May 2024 | 1.43 | -0.01 | -0.69% | 1.41 | 1.43 | 1.38 | 22,579 |
| 09 May 2024 | 1.44 | -0.04 | -2.70% | 1.40 | 1.44 | 1.40 | 7,105 |
| 08 May 2024 | 1.48 | 0.00 | 0.00% | 1.47 | 1.48 | 1.44 | 2,025 |
| 07 May 2024 | 1.48 | 0.01 | 0.68% | 1.45 | 1.48 | 1.24 | 2,769 |
| 06 May 2024 | 1.47 | 0.05 | 3.52% | 1.42 | 1.47 | 1.35 | 4,095 |
| 03 May 2024 | 1.42 | 0.02 | 1.43% | 1.42 | 1.42 | 1.3235 | 2,680 |
| 02 May 2024 | 1.40 | 0.10 | 7.69% | 1.40 | 1.4176 | 1.40 | 55,875 |
| 01 May 2024 | 1.30 | -0.05 | -3.70% | 1.345 | 1.42 | 1.085 | 39,435 |
| 30 Abr 2024 | 1.35 | -0.04 | -2.88% | 1.17 | 1.35 | 1.17 | 10,090 |
| 29 Abr 2024 | 1.39 | 0.02 | 1.46% | 1.38 | 1.42 | 1.25 | 12,170 |
| 26 Abr 2024 | 1.37 | 0.22 | 19.13% | 1.28 | 1.37 | 1.15 | 54,703 |
| 25 Abr 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.135 | 5,692 |
| 24 Abr 2024 | 1.16 | 0.09 | 8.41% | 1.06 | 1.19 | 1.06 | 48,593 |
| 23 Abr 2024 | 1.07 | 0.08 | 8.08% | 0.999 | 1.17 | 0.99 | 66,743 |
| 22 Abr 2024 | 0.99 | 0.02 | 2.06% | 0.98 | 0.99 | 0.972 | 51,817 |
| 19 Abr 2024 | 0.97 | -0.006 | -0.61% | 0.976 | 0.976 | 0.965 | 3,950 |
| 18 Abr 2024 | 0.976 | 0.026 | 2.74% | 0.96 | 0.976 | 0.96 | 9,745 |
| 17 Abr 2024 | 0.95 | 0.03 | 3.26% | 0.934 | 0.95 | 0.934 | 14,773 |
| 16 Abr 2024 | 0.92 | -0.0132 | -1.41% | 0.86 | 0.92 | 0.86 | 7,934 |
| 15 Abr 2024 | 0.9332 | -0.0018 | -0.19% | 0.86 | 0.935 | 0.86 | 9,215 |
| 12 Abr 2024 | 0.935 | 0.05 | 5.65% | 0.91 | 0.98 | 0.89 | 8,580 |
| 11 Abr 2024 | 0.885 | 0.075 | 9.26% | 0.82 | 0.91 | 0.82 | 27,400 |
| 10 Abr 2024 | 0.81 | 0.039 | 5.06% | 0.78266 | 0.82 | 0.7711 | 14,421 |
| 09 Abr 2024 | 0.771 | -0.024 | -3.02% | 0.7702 | 0.79505 | 0.7701 | 4,870 |
| 08 Abr 2024 | 0.795 | 0.025 | 3.25% | 0.77 | 0.795 | 0.77 | 6,025 |
| 05 Abr 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 20,115 |
| 04 Abr 2024 | 0.77 | 0.07 | 10.00% | 0.80 | 0.80 | 0.739455 | 5,650 |
| 03 Abr 2024 | 0.70 | -0.01 | -1.41% | 0.72588 | 0.72588 | 0.671 | 7,530 |
| 02 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| 01 Abr 2024 | 0.71 | 0.009 | 1.28% | 0.80 | 0.80 | 0.69 | 1,400 |
| 28 Mar 2024 | 0.701 | -0.0191 | -2.65% | 0.6701 | 0.7505 | 0.6701 | 2,550 |
| 27 Mar 2024 | 0.7201 | 0.05 | 7.46% | 0.7201 | 0.7201 | 0.7201 | 960 |
| 26 Mar 2024 | 0.6701 | 0.00 | 0.00% | 0.6701 | 0.6701 | 0.6701 | 0 |
| 25 Mar 2024 | 0.6701 | -0.0749 | -10.05% | 0.6901 | 0.6901 | 0.6701 | 486 |
| 22 Mar 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.745 | 0 |
| 21 Mar 2024 | 0.745 | -0.085 | -10.24% | 0.83 | 0.83 | 0.65 | 4,967 |
| 20 Mar 2024 | 0.83 | 0.18 | 27.69% | 0.8497 | 0.8497 | 0.77 | 978 |
| 19 Mar 2024 | 0.65 | 0.02 | 3.17% | 0.62 | 0.65 | 0.6016 | 4,699 |
| 18 Mar 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
| 15 Mar 2024 | 0.63 | -0.01 | -1.56% | 0.6552 | 0.682 | 0.58 | 3,956 |
| 14 Mar 2024 | 0.64 | 0.004 | 0.63% | 0.749 | 0.749 | 0.635 | 1,340 |
| 13 Mar 2024 | 0.636 | 0.136 | 27.20% | 0.4751 | 0.636 | 0.4751 | 7,500 |
| 12 Mar 2024 | 0.50 | 0.0399 | 8.67% | 0.48 | 0.50 | 0.4601 | 1,400 |
| 11 Mar 2024 | 0.4601 | -0.0299 | -6.10% | 0.50 | 0.50 | 0.4501 | 3,556 |
| 08 Mar 2024 | 0.49 | -0.01 | -2.00% | 0.493 | 0.493 | 0.49 | 420 |
| 07 Mar 2024 | 0.50 | -0.15 | -23.08% | 0.587 | 0.587 | 0.40 | 34,036 |
| 06 Mar 2024 | 0.65 | -0.10 | -13.33% | 0.759 | 0.759 | 0.5399 | 30,310 |
| 05 Mar 2024 | 0.75 | -0.05 | -6.25% | 0.7899 | 0.7899 | 0.723 | 2,500 |
| 04 Mar 2024 | 0.80 | -0.178 | -18.20% | 0.8701 | 0.90 | 0.71 | 12,267 |
| 01 Mar 2024 | 0.978 | 0.1305 | 15.40% | 0.80 | 0.978 | 0.80 | 4,925 |
| 29 Feb 2024 | 0.8475 | 0.1085 | 14.68% | 0.76 | 0.8475 | 0.76 | 915 |
| 28 Feb 2024 | 0.739 | -0.12555 | -14.52% | 0.899 | 0.899 | 0.739 | 32,787 |
| 27 Feb 2024 | 0.86455 | 0.02525 | 3.01% | 0.8497 | 0.879 | 0.8497 | 3,965 |
| 26 Feb 2024 | 0.839305 | -0.0104 | -1.22% | 0.8497 | 0.8497 | 0.82 | 12,334 |
