Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NJDCY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.78 | 0.25 | 2.17% | 11.81 | 11.82 | 11.77 | 53,745 |
| 16 May 2024 | 11.53 | 0.14 | 1.23% | 11.50 | 11.73 | 11.50 | 43,122 |
| 15 May 2024 | 11.3899 | 0.16 | 1.42% | 10.81 | 11.48 | 10.81 | 34,323 |
| 14 May 2024 | 11.23 | -0.09 | -0.80% | 11.24 | 11.30 | 11.19 | 61,001 |
| 13 May 2024 | 11.32 | -0.17 | -1.45% | 11.00 | 11.50 | 11.00 | 33,415 |
| 10 May 2024 | 11.486 | 0.18 | 1.56% | 11.11 | 11.524 | 11.11 | 32,558 |
| 09 May 2024 | 11.31 | 0.06 | 0.53% | 11.40 | 11.40 | 11.2501 | 102,772 |
| 08 May 2024 | 11.25 | -0.24 | -2.09% | 10.7701 | 11.28 | 10.7701 | 47,889 |
| 07 May 2024 | 11.4904 | -0.48 | -4.01% | 11.766 | 11.766 | 11.31 | 49,777 |
| 06 May 2024 | 11.97 | 0.05 | 0.42% | 11.8625 | 11.97 | 11.7601 | 58,435 |
| 03 May 2024 | 11.92 | 0.12 | 1.02% | 11.89 | 11.92 | 11.80 | 49,987 |
| 02 May 2024 | 11.80 | 0.15 | 1.29% | 12.12 | 12.12 | 11.6801 | 99,188 |
| 01 May 2024 | 11.65 | -0.07 | -0.60% | 11.57 | 11.95 | 11.57 | 56,788 |
| 30 Abr 2024 | 11.72 | 0.23 | 1.96% | 12.10 | 12.10 | 11.67 | 136,203 |
| 29 Abr 2024 | 11.495 | 0.11 | 1.01% | 11.50 | 11.57 | 11.39 | 88,409 |
| 26 Abr 2024 | 11.38 | 0.30 | 2.71% | 11.43 | 11.48 | 11.3316 | 81,139 |
| 25 Abr 2024 | 11.08 | 0.19 | 1.74% | 10.96 | 11.11 | 10.96 | 95,335 |
| 24 Abr 2024 | 10.89 | 0.07 | 0.65% | 10.916 | 10.92 | 10.82 | 58,787 |
| 23 Abr 2024 | 10.82 | -0.18 | -1.64% | 10.40 | 10.82 | 10.40 | 184,026 |
| 22 Abr 2024 | 11.00 | 0.28 | 2.61% | 10.57 | 11.03 | 10.57 | 207,307 |
| 19 Abr 2024 | 10.72 | -0.19 | -1.74% | 10.77 | 10.806 | 10.67 | 107,068 |
| 18 Abr 2024 | 10.91 | -0.01 | -0.09% | 10.95 | 10.99 | 10.89 | 80,000 |
| 17 Abr 2024 | 10.92 | -0.17 | -1.53% | 10.985 | 11.02 | 10.861 | 193,484 |
| 16 Abr 2024 | 11.09 | 0.82 | 8.04% | 10.9499 | 11.17 | 10.91 | 241,105 |
| 15 Abr 2024 | 10.265 | -0.15 | -1.39% | 10.36 | 10.56 | 10.23 | 544,335 |
| 12 Abr 2024 | 10.41 | 0.15 | 1.46% | 9.99 | 10.49 | 9.99 | 60,069 |
| 11 Abr 2024 | 10.26 | 0.18 | 1.79% | 10.16 | 10.28 | 10.09 | 149,646 |
| 10 Abr 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.4399 | 10.05 | 101,468 |
| 09 Abr 2024 | 10.08 | 0.03 | 0.30% | 10.08 | 10.09 | 10.01 | 97,711 |
| 08 Abr 2024 | 10.05 | 0.05 | 0.50% | 10.07 | 10.13 | 10.03 | 83,937 |
| 05 Abr 2024 | 10.00 | -0.01 | -0.10% | 9.92 | 10.04 | 9.92 | 101,113 |
| 04 Abr 2024 | 10.01 | -0.14 | -1.38% | 10.1501 | 10.19 | 10.01 | 157,889 |
| 03 Abr 2024 | 10.15 | -0.10 | -0.99% | 10.12 | 10.17 | 10.0695 | 391,382 |
| 02 Abr 2024 | 10.2518 | 0.04 | 0.41% | 10.26 | 10.32 | 10.2201 | 63,597 |
| 01 Abr 2024 | 10.21 | -0.07 | -0.68% | 10.19 | 10.22 | 10.15 | 101,638 |
| 28 Mar 2024 | 10.28 | 0.05 | 0.49% | 10.45 | 10.50 | 10.27 | 96,522 |
| 27 Mar 2024 | 10.23 | -0.19 | -1.82% | 10.12 | 10.24 | 10.09 | 77,788 |
| 26 Mar 2024 | 10.42 | 0.01 | 0.10% | 10.46 | 10.46 | 10.40 | 229,141 |
| 25 Mar 2024 | 10.41 | -0.06 | -0.57% | 10.386 | 10.50 | 10.386 | 109,157 |
| 22 Mar 2024 | 10.47 | -0.14 | -1.27% | 10.92 | 10.92 | 10.387 | 71,492 |
| 21 Mar 2024 | 10.605 | 0.44 | 4.28% | 10.40 | 10.6873 | 10.40 | 49,224 |
| 20 Mar 2024 | 10.17 | 0.12 | 1.19% | 9.965 | 10.17 | 9.965 | 69,032 |
| 19 Mar 2024 | 10.05 | 0.30 | 3.08% | 10.00 | 10.07 | 9.94 | 102,019 |
| 18 Mar 2024 | 9.75 | 0.49 | 5.29% | 9.74 | 9.82 | 9.60 | 148,972 |
| 15 Mar 2024 | 9.26 | 0.02 | 0.22% | 9.4155 | 9.4155 | 9.2145 | 133,585 |
| 14 Mar 2024 | 9.24 | 0.14 | 1.54% | 9.23 | 9.35 | 9.19 | 627,721 |
| 13 Mar 2024 | 9.10 | -0.23 | -2.41% | 9.15 | 9.19 | 9.10 | 82,987 |
| 12 Mar 2024 | 9.325 | -0.02 | -0.16% | 9.26 | 9.37 | 9.26 | 77,127 |
| 11 Mar 2024 | 9.34 | 0.00 | 0.00% | 9.372 | 9.4194 | 9.3301 | 83,912 |
| 08 Mar 2024 | 9.34 | -0.07 | -0.78% | 9.17 | 9.4899 | 9.17 | 227,249 |
| 07 Mar 2024 | 9.4137 | -0.07 | -0.70% | 9.75 | 9.75 | 9.32 | 1,529,166 |
| 06 Mar 2024 | 9.48 | 0.11 | 1.12% | 9.82 | 9.82 | 9.45 | 133,632 |
| 05 Mar 2024 | 9.375 | -0.20 | -2.04% | 9.07 | 9.5976 | 9.07 | 93,578 |
| 04 Mar 2024 | 9.57 | 0.03 | 0.31% | 9.52 | 9.58 | 9.52 | 53,541 |
| 01 Mar 2024 | 9.54 | 0.09 | 0.95% | 9.45 | 9.57 | 9.45 | 94,084 |
| 29 Feb 2024 | 9.45 | 0.04 | 0.45% | 9.80 | 9.80 | 9.42 | 189,562 |
| 28 Feb 2024 | 9.4075 | -0.21 | -2.21% | 9.49 | 9.49 | 9.36 | 65,528 |
| 27 Feb 2024 | 9.62 | 0.18 | 1.91% | 9.50 | 9.66 | 9.50 | 106,545 |
| 26 Feb 2024 | 9.44 | -0.07 | -0.74% | 9.24 | 9.51 | 9.24 | 86,967 |
| 23 Feb 2024 | 9.51 | -0.05 | -0.52% | 9.55 | 9.6099 | 9.5001 | 107,592 |
| 22 Feb 2024 | 9.56 | 0.11 | 1.16% | 9.15 | 9.7457 | 9.15 | 109,525 |
| 21 Feb 2024 | 9.45 | -0.13 | -1.36% | 9.3301 | 9.52 | 9.31 | 130,329 |
| 20 Feb 2024 | 9.58 | 0.12 | 1.30% | 9.3101 | 9.67 | 9.31 | 78,146 |
