Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NURAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 27.10 | -0.10 | -0.37% | 26.604 | 27.642 | 26.604 | 7,993 |
| 15 May 2024 | 27.20 | 0.70 | 2.64% | 26.384 | 27.20 | 26.384 | 5,601 |
| 14 May 2024 | 26.50 | 0.70 | 2.71% | 25.981 | 27.269 | 25.981 | 2,353 |
| 13 May 2024 | 25.80 | -0.25 | -0.96% | 25.388 | 26.653 | 25.388 | 2,264 |
| 10 May 2024 | 26.05 | -0.15 | -0.57% | 25.618 | 26.596 | 25.617 | 2,702 |
| 09 May 2024 | 26.20 | -0.05 | -0.19% | 25.489 | 26.489 | 25.489 | 5,044 |
| 08 May 2024 | 26.25 | -0.40 | -1.50% | 25.753 | 26.639 | 25.752 | 4,350 |
| 07 May 2024 | 26.65 | 0.47 | 1.81% | 26.312 | 27.356 | 26.312 | 1,890 |
| 06 May 2024 | 26.176 | 0.38 | 1.46% | 25.467 | 26.563 | 25.425 | 5,992 |
| 03 May 2024 | 25.80 | 0.20 | 0.78% | 25.236 | 26.324 | 25.236 | 2,669 |
| 02 May 2024 | 25.60 | 0.70 | 2.81% | 26.214 | 26.214 | 25.055 | 1,847 |
| 01 May 2024 | 24.90 | 0.70 | 2.89% | 24.523 | 24.90 | 24.523 | 6,813 |
| 30 Abr 2024 | 24.20 | -0.74 | -2.95% | 23.93 | 24.20 | 23.927 | 4,908 |
| 29 Abr 2024 | 24.935 | -0.12 | -0.46% | 24.437 | 25.704 | 24.437 | 66,818 |
| 26 Abr 2024 | 25.05 | -0.90 | -3.47% | 24.185 | 25.496 | 24.185 | 2,360 |
| 25 Abr 2024 | 25.95 | 0.25 | 0.97% | 24.859 | 25.95 | 24.859 | 3,974 |
| 24 Abr 2024 | 25.70 | 0.19 | 0.74% | 25.346 | 25.90 | 25.346 | 1,613 |
| 23 Abr 2024 | 25.51 | -0.14 | -0.55% | 26.076 | 26.076 | 24.982 | 4,814 |
| 22 Abr 2024 | 25.65 | 0.35 | 1.38% | 25.128 | 26.11 | 25.128 | 5,398 |
| 19 Abr 2024 | 25.30 | 0.00 | 0.00% | 25.569 | 25.569 | 24.761 | 1,908 |
| 18 Abr 2024 | 25.30 | 0.15 | 0.60% | 24.724 | 25.96 | 24.724 | 4,041 |
| 17 Abr 2024 | 25.15 | 0.30 | 1.22% | 24.752 | 25.15 | 24.726 | 3,289 |
| 16 Abr 2024 | 24.848 | -0.65 | -2.56% | 26.146 | 26.146 | 24.848 | 4,699 |
| 15 Abr 2024 | 25.50 | -0.65 | -2.49% | 25.319 | 26.465 | 25.319 | 4,429 |
| 12 Abr 2024 | 26.15 | -0.55 | -2.06% | 25.75 | 27.062 | 25.75 | 4,621 |
| 11 Abr 2024 | 26.70 | -0.55 | -2.02% | 26.081 | 26.70 | 26.081 | 1,030 |
| 10 Abr 2024 | 27.25 | -0.50 | -1.80% | 26.958 | 27.25 | 26.958 | 1,065 |
| 09 Abr 2024 | 27.75 | 0.25 | 0.91% | 27.41 | 28.372 | 27.41 | 3,615 |
| 08 Abr 2024 | 27.50 | -0.45 | -1.61% | 27.996 | 27.996 | 26.844 | 1,192 |
| 05 Abr 2024 | 27.95 | 0.57 | 2.08% | 28.051 | 28.051 | 27.819 | 2,111 |
| 04 Abr 2024 | 27.38 | 0.18 | 0.66% | 27.015 | 28.091 | 27.015 | 2,744 |
| 03 Abr 2024 | 27.20 | -0.40 | -1.45% | 28.22 | 28.22 | 25.98 | 2,224 |
| 02 Abr 2024 | 27.60 | -0.20 | -0.72% | 27.575 | 28.259 | 26.891 | 1,477 |
| 01 Abr 2024 | 27.80 | -0.60 | -2.11% | 27.158 | 28.333 | 27.145 | 4,501 |
| 28 Mar 2024 | 28.40 | -0.10 | -0.35% | 28.602 | 28.602 | 28.30 | 3,303 |
| 27 Mar 2024 | 28.50 | 0.80 | 2.89% | 29.13 | 29.13 | 28.17 | 3,693 |
| 26 Mar 2024 | 27.70 | 0.05 | 0.18% | 28.222 | 28.222 | 27.36 | 1,450 |
| 25 Mar 2024 | 27.65 | -0.15 | -0.54% | 28.343 | 28.343 | 27.246 | 3,549 |
| 22 Mar 2024 | 27.80 | -1.27 | -4.36% | 27.114 | 28.291 | 27.114 | 1,707 |
| 21 Mar 2024 | 29.067 | 1.07 | 3.81% | 29.067 | 29.067 | 29.067 | 628 |
| 20 Mar 2024 | 28.00 | 0.30 | 1.08% | 27.571 | 28.18 | 27.538 | 2,582 |
| 19 Mar 2024 | 27.70 | -0.48 | -1.70% | 27.354 | 27.70 | 27.354 | 1,618 |
| 18 Mar 2024 | 28.18 | 0.68 | 2.47% | 28.672 | 28.672 | 27.408 | 2,986 |
| 15 Mar 2024 | 27.50 | -0.40 | -1.43% | 27.078 | 28.422 | 27.078 | 1,429 |
| 14 Mar 2024 | 27.90 | -0.40 | -1.41% | 27.67 | 28.58 | 27.67 | 748 |
| 13 Mar 2024 | 28.30 | -0.50 | -1.74% | 27.884 | 28.846 | 27.884 | 2,727 |
| 12 Mar 2024 | 28.80 | 0.00 | 0.00% | 28.096 | 29.127 | 28.096 | 2,034 |
| 11 Mar 2024 | 28.80 | -0.55 | -1.87% | 29.567 | 29.568 | 28.542 | 2,088 |
| 08 Mar 2024 | 29.35 | -0.55 | -1.84% | 30.173 | 30.173 | 29.046 | 1,668 |
| 07 Mar 2024 | 29.90 | 0.25 | 0.84% | 30.432 | 30.432 | 29.112 | 874 |
| 06 Mar 2024 | 29.65 | 0.30 | 1.02% | 30.16 | 30.16 | 28.796 | 1,828 |
| 05 Mar 2024 | 29.35 | 1.10 | 3.89% | 28.905 | 29.35 | 28.905 | 1,290 |
| 04 Mar 2024 | 28.25 | 0.05 | 0.18% | 28.998 | 28.998 | 27.477 | 2,064 |
| 01 Mar 2024 | 28.20 | 0.35 | 1.26% | 28.73 | 28.73 | 28.20 | 1,542 |
| 29 Feb 2024 | 27.85 | 0.55 | 2.01% | 27.505 | 28.663 | 27.484 | 2,604 |
| 28 Feb 2024 | 27.30 | -0.50 | -1.80% | 26.47 | 28.036 | 26.47 | 1,931 |
| 27 Feb 2024 | 27.80 | 0.08 | 0.29% | 26.852 | 27.80 | 26.852 | 790 |
| 26 Feb 2024 | 27.72 | 0.42 | 1.54% | 28.304 | 28.313 | 27.72 | 1,400 |
| 23 Feb 2024 | 27.30 | -0.45 | -1.62% | 28.366 | 28.366 | 27.214 | 1,759 |
| 22 Feb 2024 | 27.75 | 0.55 | 2.02% | 27.222 | 28.616 | 27.222 | 5,143 |
| 21 Feb 2024 | 27.20 | -0.05 | -0.18% | 26.338 | 27.922 | 26.338 | 2,104 |
| 20 Feb 2024 | 27.25 | -0.15 | -0.55% | 26.457 | 28.052 | 26.428 | 2,336 |
