Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NVZMY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 59.71 | -0.18 | -0.30% | 59.66 | 59.79 | 59.1601 | 9,470 |
| 30 May 2024 | 59.892 | 0.02 | 0.04% | 60.355 | 60.415 | 59.80 | 8,850 |
| 29 May 2024 | 59.87 | -1.63 | -2.65% | 60.26 | 60.875 | 59.7301 | 8,041 |
| 28 May 2024 | 61.50 | -0.06 | -0.10% | 61.605 | 61.775 | 61.28 | 5,319 |
| 24 May 2024 | 61.56 | 0.07 | 0.11% | 61.90 | 61.90 | 61.54 | 8,306 |
| 23 May 2024 | 61.49 | -1.45 | -2.30% | 61.97 | 61.97 | 61.32 | 8,806 |
| 22 May 2024 | 62.94 | 0.58 | 0.93% | 62.91 | 63.24 | 62.74 | 8,161 |
| 21 May 2024 | 62.36 | -1.18 | -1.86% | 62.10 | 62.47 | 62.04 | 7,765 |
| 20 May 2024 | 63.54 | 0.18 | 0.28% | 63.195 | 63.89 | 63.00 | 7,850 |
| 17 May 2024 | 63.36 | 0.65 | 1.04% | 63.48 | 63.68 | 63.27 | 6,306 |
| 16 May 2024 | 62.71 | 0.54 | 0.87% | 62.35 | 62.96 | 62.24 | 10,550 |
| 15 May 2024 | 62.17 | 1.10 | 1.80% | 61.84 | 62.18 | 61.775 | 10,093 |
| 14 May 2024 | 61.07 | 0.62 | 1.03% | 60.73 | 61.07 | 60.315 | 7,886 |
| 13 May 2024 | 60.45 | 0.10 | 0.17% | 60.62 | 60.80 | 60.44 | 16,166 |
| 10 May 2024 | 60.35 | -0.05 | -0.08% | 60.445 | 60.82 | 60.08 | 8,089 |
| 09 May 2024 | 60.40 | 0.09 | 0.15% | 57.95 | 62.40 | 57.95 | 4,495 |
| 08 May 2024 | 60.31 | 0.69 | 1.16% | 59.83 | 60.4787 | 59.78 | 9,518 |
| 07 May 2024 | 59.62 | 1.08 | 1.84% | 59.27 | 59.91 | 59.15 | 6,864 |
| 06 May 2024 | 58.54 | -0.98 | -1.64% | 58.62 | 58.645 | 58.15 | 13,940 |
| 03 May 2024 | 59.515 | 3.73 | 6.68% | 59.62 | 60.21 | 58.84 | 15,413 |
| 02 May 2024 | 55.79 | 1.01 | 1.84% | 55.63 | 56.01 | 55.53 | 8,242 |
| 01 May 2024 | 54.78 | -0.35 | -0.63% | 52.96 | 55.52 | 52.96 | 4,498 |
| 30 Abr 2024 | 55.13 | -0.62 | -1.11% | 55.88 | 56.28 | 55.13 | 6,763 |
| 29 Abr 2024 | 55.75 | -0.01 | -0.02% | 55.84 | 56.06 | 55.72 | 17,417 |
| 26 Abr 2024 | 55.76 | 0.41 | 0.74% | 55.77 | 56.08 | 55.54 | 10,554 |
| 25 Abr 2024 | 55.35 | -0.31 | -0.56% | 54.98 | 55.50 | 54.68 | 7,985 |
| 24 Abr 2024 | 55.66 | -0.09 | -0.16% | 56.05 | 56.2075 | 55.3483 | 8,488 |
| 23 Abr 2024 | 55.748 | 0.79 | 1.43% | 55.11 | 55.826 | 55.08 | 16,197 |
| 22 Abr 2024 | 54.96 | -0.07 | -0.13% | 54.74 | 55.09 | 54.735 | 19,961 |
| 19 Abr 2024 | 55.03 | 0.57 | 1.05% | 55.49 | 55.49 | 54.97 | 9,034 |
| 18 Abr 2024 | 54.46 | -0.40 | -0.73% | 54.48 | 54.73 | 54.29 | 8,158 |
| 17 Abr 2024 | 54.86 | 0.30 | 0.55% | 54.75 | 55.03 | 54.66 | 10,870 |
| 16 Abr 2024 | 54.56 | 0.11 | 0.20% | 54.39 | 54.72 | 54.2037 | 9,596 |
| 15 Abr 2024 | 54.4501 | -0.18 | -0.33% | 54.94 | 55.06 | 54.45 | 5,497 |
| 12 Abr 2024 | 54.63 | -1.25 | -2.24% | 54.815 | 55.035 | 54.54 | 6,554 |
| 11 Abr 2024 | 55.88 | 1.67 | 3.08% | 55.77 | 55.96 | 55.33 | 11,815 |
| 10 Abr 2024 | 54.21 | -0.83 | -1.51% | 54.47 | 54.55 | 54.1306 | 7,585 |
| 09 Abr 2024 | 55.04 | -1.46 | -2.58% | 55.315 | 55.41 | 54.75 | 7,393 |
| 08 Abr 2024 | 56.50 | 0.08 | 0.14% | 56.545 | 56.68 | 56.39 | 8,483 |
| 05 Abr 2024 | 56.42 | 0.11 | 0.20% | 56.17 | 56.58 | 55.95 | 10,587 |
| 04 Abr 2024 | 56.31 | -0.93 | -1.62% | 56.90 | 56.93 | 56.08 | 10,042 |
| 03 Abr 2024 | 57.24 | 0.10 | 0.18% | 56.94 | 57.3275 | 56.94 | 6,160 |
| 02 Abr 2024 | 57.14 | -1.15 | -1.97% | 56.78 | 57.60 | 56.78 | 8,937 |
| 01 Abr 2024 | 58.29 | -0.57 | -0.97% | 59.71 | 59.71 | 58.24 | 10,166 |
| 28 Mar 2024 | 58.86 | 0.01 | 0.02% | 59.05 | 59.20 | 58.61 | 8,435 |
| 27 Mar 2024 | 58.85 | -0.50 | -0.84% | 58.90 | 59.01 | 58.55 | 5,666 |
| 26 Mar 2024 | 59.35 | 0.36 | 0.61% | 59.42 | 59.45 | 59.17 | 9,152 |
| 25 Mar 2024 | 58.99 | -0.24 | -0.41% | 59.02 | 59.165 | 58.67 | 7,624 |
| 22 Mar 2024 | 59.23 | 0.56 | 0.95% | 59.00 | 59.47 | 59.00 | 6,283 |
| 21 Mar 2024 | 58.67 | -3.06 | -4.96% | 58.76 | 59.04 | 58.26 | 25,849 |
| 20 Mar 2024 | 61.73 | 1.88 | 3.14% | 60.93 | 61.86 | 60.77 | 12,486 |
| 19 Mar 2024 | 59.85 | 0.38 | 0.64% | 59.17 | 60.12 | 59.15 | 9,010 |
| 18 Mar 2024 | 59.47 | -0.30 | -0.50% | 59.23 | 59.52 | 58.75 | 7,220 |
| 15 Mar 2024 | 59.77 | -1.16 | -1.90% | 59.81 | 60.375 | 59.36 | 7,983 |
| 14 Mar 2024 | 60.93 | -0.09 | -0.15% | 61.00 | 61.00 | 60.61 | 10,963 |
| 13 Mar 2024 | 61.02 | -0.04 | -0.07% | 60.90 | 61.20 | 60.6601 | 4,301 |
| 12 Mar 2024 | 61.06 | 0.31 | 0.51% | 60.54 | 61.06 | 60.2275 | 16,572 |
| 11 Mar 2024 | 60.75 | -0.20 | -0.33% | 60.87 | 60.94 | 60.33 | 14,093 |
| 08 Mar 2024 | 60.95 | 1.62 | 2.73% | 61.09 | 61.34 | 60.78 | 10,728 |
| 07 Mar 2024 | 59.33 | 1.10 | 1.89% | 59.01 | 59.354 | 59.0001 | 16,183 |
| 06 Mar 2024 | 58.23 | 0.52 | 0.90% | 57.73 | 58.35 | 57.73 | 10,067 |
| 05 Mar 2024 | 57.711 | -0.43 | -0.74% | 57.86 | 57.955 | 57.59 | 21,976 |
| 04 Mar 2024 | 58.14 | 1.01 | 1.77% | 57.47 | 58.22 | 57.47 | 29,474 |
