ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Osprey BNB Chain Trust (QX)

Osprey BNB Chain Trust (QX) (OBNB)

62.50
-5.50
(-8.09%)
Cerrado 22 Diciembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
62.50
Postura de Compra
30.00
Postura de Venta
175.00
Volume Operado de la Acción
215
62.50 Rango del Día 62.50
18.20 Rango de 52 semanas 68.00
Precio Anterior
68.00
Precio de Apertura
62.50
Última hora de negociación
Volumen promedio (3 m)
185,036
Volumen financiero
US$ 13,438
Precio Promedio Ponderado
62.50

OBNB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
144.3243.40659340718.26818.218503655.99197384CS
444.3243.40659340718.26818.218503655.99197384CS
1244.3243.40659340718.26818.218503655.99197384CS
2644.3243.40659340718.26818.218503655.99197384CS
5244.3243.40659340718.26818.218503655.99197384CS
15644.3243.40659340718.26818.218503655.99197384CS
26044.3243.40659340718.26818.218503655.99197384CS

OBNB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Osprey BNB Chain (QX)?
El precio actual de las acciones de Osprey BNB Chain (QX) es US$ 62.50
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Osprey BNB Chain (QX)?
Osprey BNB Chain (QX) ha negociado en un rango de US$ 18.20 a US$ 68.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
US$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
US$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
US$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
US$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
US$ 0.0177
(10.63%)
100M
Gunny Gunny 2 minutos hace
The reason we don't know what the board at CRTG is doing is because if they publicized their whole plan there are forces that would block the plan and others who would exploit the opportunity for their own ends possibly hijacking the process. As investors we have to trust they are doing what is in t
CRTG
tmcfo tmcfo 2 minutos hace
I would too but maybe a little pump will get us there..lol
MVNT
WeTheMarket WeTheMarket 3 minutos hace
I hope he comes through. If/when it happens, it will be should here https://home.treasury.gov/news/press-releases

Hydrogen Tax Credit Rules Will Be Done by the End of the Year
In an exclusive interview, Deputy Treasury Secretary Wally Adeyemo laid out the three big to-do items
NKLA
IceCold8 IceCold8 3 minutos hace
Raise the pps already and stop proving Orange Cassidy right! This is about as ridiculous as ridiculous gets,with the manipulation of this massively shorted security. I'm starting to think that Orange Cassidy is being paid by Logan to spread dissent,and keep things the same ole,same ole!
CGAC
Monksdream Monksdream 3 minutos hace
I own 3000 Tesla shares
I never tire of the stock market
AVXL
Golden Cross Golden Cross 3 minutos hace
Triller: The Quietly Dominant Force in Combat Sports
https://www.newsobserver.com/contributor-content/article274091880.html

$ILLR
ILLR
cjstocksup cjstocksup 4 minutos hace
https://x.com/elonmusk/status/1870903805845598428
devil dog 96 devil dog 96 4 minutos hace
The fact is this company did their only R/S in 2020 after new management was voted in. They R/S'ed her back to a 2.3 million unrestricted share count and today 4 years later they still have only 2.9 million shares unrestricted. https://www.otcmarkets.com/stock/ATMH/security

" No they
ATMH
WeTheMarket WeTheMarket 4 minutos hace
I hope he comes through.

Hydrogen Tax Credit Rules Will Be Done by the End of the Year
In an exclusive interview, Deputy Treasury Secretary Wally Adeyemo laid out the three big to-do items the department is pushing to finish by January.
October 01, 2024
https://he
FCEL
WeTheMarket WeTheMarket 4 minutos hace
I hope he comes through.

Hydrogen Tax Credit Rules Will Be Done by the End of the Year
In an exclusive interview, Deputy Treasury Secretary Wally Adeyemo laid out the three big to-do items the department is pushing to finish by January.
October 01, 2024
https://he
cjstocksup cjstocksup 4 minutos hace
https://x.com/elonmusk/status/1870904082564555012
WeTheMarket WeTheMarket 5 minutos hace
I hope he comes through.

Hydrogen Tax Credit Rules Will Be Done by the End of the Year
In an exclusive interview, Deputy Treasury Secretary Wally Adeyemo laid out the three big to-do items the department is pushing to finish by January.
October 01, 2024
https://he
PLUG
Homebrew Homebrew 5 minutos hace
Most OTC stocks have 0 shorts.
SAPX
Investor2014 Investor2014 6 minutos hace
Your depth of insights are impressive.
AVXL
cjstocksup cjstocksup 6 minutos hace
https://x.com/shivon/status/1870854660115824973
4retire 4retire 7 minutos hace
While KULR is in the process of a great run, it’s not over (IMO). This is the first time those of us that have held for a few years have the opportunity to make money by selling at these levels; traders will, investors won’t unless there’s an immediate need for cash.

For those that w
KULR
WooptdooU WooptdooU 7 minutos hace
How many insiders purchased shares with their own money???? Grifters Grift...eom
LWLG
Monksdream Monksdream 8 minutos hace
A chart can always tell you what has happened but it can’t tell you what will happen
AVXL
Student of the Game Student of the Game 8 minutos hace
Steve does in fact live in Florida, however he would NEVER tell a kid to keep off the grass!! Good story though!! You might want to have it copy written! Very Creative!
CUBT
georgejjl georgejjl 8 minutos hace
The goal is to have was many people with MCI and/or Alzheimer's disease to get treated with blarcamesine ASAP.

Anavex should price blarcamesine at a reasonable and affordable price.

Anavex can and will make a HUGE PROFIT even when priced at a reasonable and affordable p
AVXL
cojoboy cojoboy 9 minutos hace
Not to worry..the browns will screw themselves.. Imo
IGPK
JonDoe1 JonDoe1 9 minutos hace
Hilarious
AABB

Su Consulta Reciente

Delayed Upgrade Clock