Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.88 | -13.1081081081 | 29.6 | 29.8 | 24.66 | 20718 | 27.50110454 | CS |
| 4 | -5.96 | -18.8131313131 | 31.68 | 32.13 | 24.66 | 15198 | 28.64799018 | CS |
| 12 | -5.52 | -17.6696542894 | 31.24 | 33.59 | 24.66 | 13759 | 30.04563893 | CS |
| 26 | 6.64 | 34.8008385744 | 19.08 | 33.59 | 16.61 | 12609 | 27.32511817 | CS |
| 52 | 12.22 | 90.5185185185 | 13.5 | 33.59 | 13.46 | 17137 | 22.11473784 | CS |
| 156 | 15.22 | 144.952380952 | 10.5 | 33.59 | 2.77 | 19306 | 11.94593811 | CS |
| 260 | 25.7168 | 803650 | 0.0032 | 60.58 | 0.0032 | 37716 | 17.60037633 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 25.72 | 0.28 | 1.10 | 24.85 | 25.72 | 24.66 | 18413 |
| 1740695340 | 25.44 | -0.22 | -0.86 | 25.76 | 26.36 | 24.9 | 14240 |
| 1740608400 | 25.66 | -1.29 | -4.79 | 26.144 | 26.69 | 25 | 17102 |
| 1740522480 | 26.95 | -2.01 | -6.94 | 27.5 | 27.74 | 25.84 | 19184 |
| 1740435600 | 28.96 | 0.15 | 0.52 | 29.07 | 29.07 | 27.79 | 13017 |
| 1740176400 | 28.81 | -0.66 | -2.24 | 29.6 | 29.8 | 28.5 | 40048 |
| 1740090480 | 29.47 | 0.61 | 2.11 | 29.19 | 29.623 | 28.99 | 18046 |
| 1740003960 | 28.86 | 0.64 | 2.26 | 28.32 | 28.86 | 28 | 4993 |
| 1739917740 | 28.222 | -1.06 | -3.61 | 29.28 | 29.28 | 28.06 | 11750 |
| 1739572020 | 29.28 | 0.49 | 1.70 | 28.8 | 29.5 | 28.29 | 3424 |
| 1739485320 | 28.79 | 0.04 | 0.14 | 28.75 | 28.79 | 28.27 | 6905 |
| 1739398920 | 28.75 | 0.55 | 1.95 | 28.16 | 28.99 | 28.14 | 39688 |
| 1739312940 | 28.2 | -1.02 | -3.49 | 29 | 29 | 28 | 5880 |
| 1739226000 | 29.22 | 0.18 | 0.62 | 29.56 | 29.56 | 28.9 | 23391 |
| 1738967160 | 29.04 | -0.25 | -0.85 | 29.839 | 30.37 | 28.82 | 7543 |
| 1738880400 | 29.29 | 0.09 | 0.31 | 30.04 | 30.04 | 28.73 | 4034 |
| 1738794000 | 29.2 | -0.54 | -1.82 | 29.74 | 29.7842 | 29 | 4962 |
| 1738708080 | 29.74 | -1.21 | -3.91 | 29.8 | 30.42 | 29.41 | 38039 |
| 1738621740 | 30.95 | -0.3 | -0.96 | 29.48 | 31.37 | 28.22 | 9352 |
| 1738362000 | 31.25 | -0.67 | -2.10 | 31.68 | 32.13 | 31 | 7159 |
| 1738276080 | 31.92 | 0.42 | 1.33 | 31.55 | 32.009999 | 31.08 | 40079 |
| 1738189740 | 31.5 | 1.11 | 3.65 | 30.55 | 31.5 | 30.55 | 5512 |
| 1738103280 | 30.39 | -0.16 | -0.52 | 31.296 | 31.5 | 30.39 | 10434 |
| 1738016820 | 30.55 | -1.38 | -4.32 | 30.405 | 31.15 | 29.835 | 6804 |
| 1737757440 | 31.93 | 0.43 | 1.37 | 31.5 | 32.22 | 31 | 67861 |
| 1737671220 | 31.5 | -0.33 | -1.04 | 31.59 | 32.45 | 30.97 | 14366 |
| 1737584640 | 31.83 | -0.61 | -1.88 | 31.65 | 32.39 | 31.29 | 3428 |
| 1737498540 | 32.439999 | 0.64 | 2.01 | 31.38 | 32.439999 | 31.38 | 12267 |
| 1737152880 | 31.8 | 1.1 | 3.58 | 31.418 | 32.14 | 31.41 | 12334 |
| 1737066420 | 30.7 | 0.2 | 0.66 | 30.12 | 30.7 | 29.27 | 4188 |
| 1736979720 | 30.5 | 0.66 | 2.21 | 30.495 | 30.995 | 29.95 | 25151 |
| 1736893380 | 29.84 | 0.88 | 3.04 | 29.28 | 29.99 | 29.28 | 33511 |
| 1736806800 | 28.96 | -0.3 | -1.03 | 28.69 | 28.96 | 27.83 | 7513 |
| 1736547720 | 29.26 | 0.31 | 1.07 | 29 | 29.97 | 28.9375 | 2715 |
| 1736375340 | 28.95 | -0.85 | -2.85 | 29.99 | 29.99 | 28.78 | 5421 |
| 1736288940 | 29.8 | -1.73 | -5.49 | 31.79 | 31.79 | 29.8 | 3340 |
| 1736202360 | 31.53 | 1.53 | 5.10 | 30.25 | 31.56 | 30.25 | 13211 |
| 1735942980 | 30 | 0 | 0.00 | 29.5 | 30.5 | 29.5 | 18560 |
| 1735856700 | 30 | 1.3 | 4.53 | 29.758 | 30.15 | 29.33 | 7422 |
| 1735683960 | 28.7 | -0.3 | -1.03 | 29 | 29.98 | 28.56 | 17690 |
| 1735597740 | 29 | -0.03 | -0.10 | 28.31 | 29 | 28.24 | 7222 |
| 1735338000 | 29.03 | -0.47 | -1.59 | 29.4 | 29.4 | 28.65 | 8850 |
| 1735252020 | 29.5 | -1.11 | -3.64 | 29.66 | 29.75 | 28.85 | 3242 |
| 1735078200 | 30.6143 | 1.78 | 6.19 | 30 | 30.68 | 29.752 | 5311 |
| 1734992400 | 28.83 | -0.97 | -3.26 | 29.47 | 29.47 | 28.27 | 13347 |
| 1734733200 | 29.8 | -0.25 | -0.83 | 29.11 | 30.2 | 29.11 | 3182 |
| 1734646800 | 30.05 | -1.26 | -4.02 | 31.8 | 31.8 | 29.77 | 20840 |
| 1734560940 | 31.31 | -1.94 | -5.83 | 32.25 | 33.49 | 31.31 | 15482 |
| 1734474360 | 33.25 | 0.15 | 0.45 | 33.45 | 33.59 | 32.88 | 6389 |
| 1734388140 | 33.1004 | 1.5 | 4.75 | 31.95 | 33.369999 | 31.95 | 21037 |
| 1734128940 | 31.6 | 0.47 | 1.51 | 31.4 | 31.6 | 30.61 | 3444 |
| 1734042480 | 31.13 | -0.42 | -1.33 | 31.6 | 31.91 | 30.96 | 6832 |
| 1733955900 | 31.55 | 1.31 | 4.33 | 30.89 | 31.65 | 30.51 | 14815 |
| 1733869200 | 30.24 | 0.34 | 1.14 | 30.82 | 30.82 | 29.11 | 10105 |
| 1733782800 | 29.9 | -1.7 | -5.38 | 30.98 | 31.33 | 29.9 | 6749 |
| 1733523600 | 31.6 | 0.86 | 2.80 | 31.24 | 31.91 | 30.41 | 9354 |
| 1733437500 | 30.74 | 0.24 | 0.79 | 31.2 | 31.95 | 30.39 | 9607 |
| 1733350980 | 30.5 | 1.25 | 4.27 | 29.06 | 30.5 | 29.06 | 17997 |
| 1733264700 | 29.25 | -0.05 | -0.17 | 29.2 | 29.45 | 28.99 | 9442 |
| 1733178180 | 29.3 | -0.9 | -2.98 | 29.55 | 30.16 | 29 | 60350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
