Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PBAM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 14 |
| 06 Jun 2024 | 35.50 | -0.50 | -1.39% | 35.33 | 37.00 | 35.30 | 6,224 |
| 05 Jun 2024 | 36.00 | 0.80 | 2.27% | 35.49 | 36.00 | 35.00 | 7,117 |
| 04 Jun 2024 | 35.20 | 0.60 | 1.73% | 34.99 | 35.49 | 34.90 | 3,795 |
| 03 Jun 2024 | 34.60 | 0.05 | 0.14% | 34.65 | 35.74 | 34.55 | 16,861 |
| 31 May 2024 | 34.55 | 0.10 | 0.29% | 34.45 | 34.55 | 34.06 | 20,271 |
| 30 May 2024 | 34.45 | 0.20 | 0.58% | 34.30 | 34.50 | 34.22 | 3,245 |
| 29 May 2024 | 34.25 | 0.05 | 0.15% | 34.15 | 34.25 | 34.00 | 57,000 |
| 28 May 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 5,000 |
| 24 May 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0 |
| 23 May 2024 | 34.20 | 0.20 | 0.59% | 34.45 | 34.60 | 34.20 | 4,200 |
| 22 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| 21 May 2024 | 34.00 | -0.20 | -0.58% | 34.02 | 34.49 | 33.95 | 6,126 |
| 20 May 2024 | 34.20 | 0.27 | 0.80% | 33.93 | 34.20 | 33.93 | 2,200 |
| 17 May 2024 | 33.93 | -0.12 | -0.35% | 34.06 | 34.06 | 33.90 | 7,000 |
| 16 May 2024 | 34.05 | 0.05 | 0.15% | 34.05 | 34.05 | 34.05 | 12,000 |
| 15 May 2024 | 34.00 | 0.07 | 0.21% | 33.94 | 35.00 | 33.90 | 5,547 |
| 14 May 2024 | 33.93 | -0.07 | -0.21% | 34.01 | 34.01 | 33.93 | 5,000 |
| 13 May 2024 | 34.00 | -0.20 | -0.58% | 34.00 | 34.45 | 33.9825 | 57,154 |
| 10 May 2024 | 34.20 | -0.15 | -0.44% | 34.26 | 34.99 | 33.91 | 8,454 |
| 09 May 2024 | 34.35 | 0.02 | 0.06% | 34.34 | 34.75 | 34.00 | 5,698 |
| 08 May 2024 | 34.33 | 0.09 | 0.26% | 33.86 | 34.33 | 33.80 | 1,520 |
| 07 May 2024 | 34.24 | 0.00 | 0.00% | 34.24 | 34.24 | 34.24 | 0 |
| 06 May 2024 | 34.24 | -0.01 | -0.03% | 33.91 | 34.24 | 33.90 | 662 |
| 03 May 2024 | 34.25 | -0.05 | -0.15% | 34.30 | 34.30 | 33.82 | 3,891 |
| 02 May 2024 | 34.30 | 0.00 | 0.00% | 34.01 | 34.30 | 34.00 | 800 |
| 01 May 2024 | 34.30 | 0.02 | 0.06% | 34.29 | 34.30 | 34.29 | 560 |
| 30 Abr 2024 | 34.28 | 0.00 | 0.00% | 34.28 | 34.28 | 34.28 | 0 |
| 29 Abr 2024 | 34.28 | 0.00 | 0.00% | 34.28 | 34.28 | 34.28 | 0 |
| 26 Abr 2024 | 34.28 | 0.28 | 0.82% | 33.81 | 34.28 | 33.81 | 592 |
| 25 Abr 2024 | 34.00 | -0.05 | -0.15% | 34.00 | 34.00 | 34.00 | 1,300 |
| 24 Abr 2024 | 34.05 | -0.20 | -0.58% | 34.05 | 34.30 | 33.90 | 12,800 |
| 23 Abr 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0 |
| 22 Abr 2024 | 34.25 | 0.00 | 0.00% | 34.05 | 34.30 | 33.83 | 6,395 |
| 19 Abr 2024 | 34.25 | 0.27 | 0.79% | 34.30 | 34.30 | 34.05 | 2,510 |
| 18 Abr 2024 | 33.98 | 0.00 | 0.00% | 33.98 | 33.98 | 33.98 | 0 |
| 17 Abr 2024 | 33.98 | 0.00 | 0.00% | 33.11 | 33.98 | 33.10 | 2,994 |
| 16 Abr 2024 | 33.98 | -0.02 | -0.06% | 33.50 | 33.98 | 33.50 | 897 |
| 15 Abr 2024 | 34.00 | -0.15 | -0.44% | 33.81 | 34.34 | 32.37 | 9,443 |
| 12 Abr 2024 | 34.15 | 0.00 | 0.00% | 33.86 | 34.15 | 33.82 | 1,600 |
| 11 Abr 2024 | 34.15 | 0.00 | 0.00% | 34.055 | 34.15 | 33.82 | 1,750 |
| 10 Abr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0 |
| 09 Abr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0 |
| 08 Abr 2024 | 34.15 | 0.00 | 0.00% | 34.25 | 34.25 | 34.15 | 1,200 |
| 05 Abr 2024 | 34.15 | 0.01 | 0.03% | 34.15 | 34.15 | 34.15 | 544 |
| 04 Abr 2024 | 34.14 | -0.01 | -0.03% | 34.06 | 34.14 | 34.05 | 651 |
| 03 Abr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0 |
| 02 Abr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 479 |
| 01 Abr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0 |
| 28 Mar 2024 | 34.15 | -0.15 | -0.44% | 34.10 | 34.15 | 34.10 | 1,900 |
| 27 Mar 2024 | 34.30 | -0.02 | -0.06% | 34.15 | 34.35 | 34.05 | 3,617 |
| 26 Mar 2024 | 34.32 | -0.18 | -0.52% | 34.16 | 34.32 | 34.16 | 3,600 |
| 25 Mar 2024 | 34.50 | 0.15 | 0.44% | 34.45 | 34.50 | 34.45 | 3,006 |
| 22 Mar 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0 |
| 21 Mar 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0 |
| 20 Mar 2024 | 34.35 | 0.10 | 0.29% | 34.50 | 34.50 | 34.25 | 1,294 |
| 19 Mar 2024 | 34.25 | -0.65 | -1.86% | 34.54 | 34.80 | 34.25 | 8,765 |
| 18 Mar 2024 | 34.90 | -0.10 | -0.29% | 34.90 | 34.90 | 34.90 | 210 |
| 15 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 14 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 13 Mar 2024 | 35.00 | 0.00 | 0.00% | 34.75 | 35.00 | 34.51 | 2,698 |
| 12 Mar 2024 | 35.00 | 0.26 | 0.75% | 35.15 | 35.15 | 35.00 | 645 |
| 11 Mar 2024 | 34.74 | -0.01 | -0.03% | 34.75 | 34.75 | 34.45 | 5,076 |
