Cotización Pharmagen (CE) - PHRX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.000001

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.000001 Rango de 52 semanas 0.0001

Precio Anterior

0.000001

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

537,465

Volumen financiero

Precio Promedio Ponderado

Pharmagen Appoints Industry Veteran Russell Skibsted as Chief Financial Officer ("CFO ")

Pharmagen Appoints Industry Veteran Russell Skibsted as Chief Financial Officer ("CFO ") PR Newswire SILVER SPRING, Md., June 11, 2014 SILVER SPRING, Md., June 11, 2014 /PRNewswire/...

Pharmagen Appoints Additional Members to its Board of Directors

Pharmagen Appoints Additional Members to its Board of Directors PR Newswire SILVER SPRING, Md., May 29, 2014 SILVER SPRING, Md., May 29, 2014 /PRNewswire/ -- Pharmagen, Inc. (OTCPink: PHRX) (the...

Pharmagen Recruits Frederick W. Mundt as Senior Vice President of Sales

Pharmagen Recruits Frederick W. Mundt as Senior Vice President of Sales PR Newswire SILVER SPRING, Md., May 6, 2014 SILVER SPRING, Md., May 6, 2014 /PRNewswire/ -- Pharmagen, Inc. (OTCPINK: PHRX...

Boyd Relac joins the Pharmagen Executive Team as Chief Operating Officer ("COO")

Boyd Relac joins the Pharmagen Executive Team as Chief Operating Officer ("COO") PR Newswire SILVER SPRING, Md., April 29, 2014 SILVER SPRING, Md., April 29, 2014 /PRNewswire/...

Pharmagen Completes Bridge Financing to Support Consolidation and Capital Restructure Plan

Pharmagen Completes Bridge Financing to Support Consolidation and Capital Restructure Plan PR Newswire SILVER SPRING, Md., April 22, 2014 SILVER SPRING, Md., April 22, 2014 /PRNewswire/...

Pharmagen Partners with Bagel Boy Equity Group II, LLC and prepares to Launch its Industry Consolidation Strategy

Pharmagen Partners with Bagel Boy Equity Group II, LLC and prepares to Launch its Industry Consolidation Strategy PR Newswire SILVER SPRING, Md., Dec. 17, 2013 SILVER SPRING, Md., Dec. 17, 2013...

Pharmagen Announces Third Quarter 2013 Results

Pharmagen Announces Third Quarter 2013 Results PR Newswire SILVER SPRING, Md., Nov. 14, 2013 SILVER SPRING, Md., Nov. 14, 2013 /PRNewswire/ -- Pharmagen, Inc. (OTCQB: PHRX) (the "Company" or...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	1.0E-6	1.0E-6	1.0E-6	1275	1.0E-6	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	945807	1.0E-6	CS
12	0	0	1.0E-6	0.0001	1.0E-6	537465	1.0E-6	CS
26	0	0	1.0E-6	0.0001	1.0E-6	329219	1.0E-6	CS
52	0	0	1.0E-6	0.0001	1.0E-6	233596	1.0E-6	CS
156	0	0	1.0E-6	0.0003	1.0E-6	74419	7.35E-6	CS
260	-0.000499	-99.8	0.0005	0.0039	1.0E-6	234186	0.00057603	CS

PHRX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pharmagen (CE)?

El precio actual de las acciones de Pharmagen (CE) es US$ 0.000001

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pharmagen (CE)?

Pharmagen (CE) ha negociado en un rango de US$ 0.000001 a US$ 0.0001 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
DTEMFDitem Explorations (CE)	US$ 0.01 (999,900.00%)	1,000
RRMLFRoss River Minerals Inc (CE)	US$ 0.0089 (889,900.00%)	9.95k
FGHFFForte Group Holdings Inc (PK)	US$ 0.3833 (29,384.62%)	432
PRMDPrimeMD Inc (CE)	US$ 0.0002 (19,900.00%)	100
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	392.07k
CDJMCarnegie Development Inc (CE)	US$ 0.000001 (-100.00%)	2.58k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.000001 (-99.99%)	200
UBMRFUrbanimmersive Inc (CE)	US$ 0.000001 (-99.97%)	1.5k
UNDRUnderSea Recovery Corporation (CE)	US$ 0.000001 (-99.90%)	55k
EICCFE Automotive Inc (CE)	US$ 0.0001 (-99.88%)	5.67k
PHILPHI Group Inc (PK)	US$ 0.0005 (0.00%)	562.38M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	284.6M
RDARRaadr Inc (PK)	US$ 0.0016 (-5.88%)	170.08M
HMBLHUMBL Inc (PK)	US$ 0.00085 (6.25%)	153.18M
CGACCode Green Apparel Corp (PK)	US$ 0.0004 (-11.11%)	113.22M

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pharmagen Inc (CE) (PHRX) Cotización

Pharmagen Inc (CE) (PHRX)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

PHRX Últimas noticias

Pharmagen Appoints Industry Veteran Russell Skibsted as Chief Financial Officer ("CFO ")

Pharmagen Appoints Additional Members to its Board of Directors

Pharmagen Recruits Frederick W. Mundt as Senior Vice President of Sales

Boyd Relac joins the Pharmagen Executive Team as Chief Operating Officer ("COO")

Pharmagen Completes Bridge Financing to Support Consolidation and Capital Restructure Plan

Pharmagen Partners with Bagel Boy Equity Group II, LLC and prepares to Launch its Industry Consolidation Strategy

Pharmagen Announces Third Quarter 2013 Results

PHRX - Preguntas Frecuentes

Movimientos

PHRX Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación