QMC Quantum Minerals Corporation (PK) (QMCQF) Cotización

https://www.otcmarkets.com/stock/QMCQF

https://www.otcmarkets.com/stock/QMCQF

https://www.otcmarkets.com/stock/QMCQF

https://www.otcmarkets.com/stock/QMCQF

QMCQF
QMC Quantum Minerals Corporation (PK)
0.1053
0.0033 (3.24%)
Volume: 1,200
Day Range: 0.1021 - 0.1053
Last Trade Time: 3:03:34 PM EDT

QMCQF
QMC Quantum Minerals Corporation (PK)
0.1053
0.0033 (3.24%)
Volume: 1,200
Day Range: 0.1021 - 0.1053
Last Trade Time: 3:03:34 PM EDT

QMCQF
QMC Quantum Minerals Corporation (PK)
0.1053
0.0033 (3.24%)
Volume: 1,200
Day Range: 0.1021 - 0.1053
Last Trade Time: 3:03:34 PM EDT
Delayed by 15 minutes

QMCQF
QMC Quantum Minerals Corporation (PK)
0.1152
-0.002735 (-2.32%)
Volume: 11,374
Day Range: 0.1043 - 0.11938
Last Trade Time: 3:20:53 PM EDT

QMCQF
QMC Quantum Minerals Corporation (PK)
0.12697
-0.00303 (-2.33%)
Volume: 24,000
Day Range: 0.12697 - 0.12995
Last Trade Time: 11:46:58 AM EDT

QMCQF
QMC Quantum Minerals Corporation (PK)
0.12697
-0.00303 (-2.33%)
Volume: 24,000
Day Range: 0.12697 - 0.12995
Last Trade Time: 11:46:58 AM EDT

QMCQF
QMC Quantum Minerals Corporation (PK)
0.1177
-0.005 (-4.07%)
Volume: 37,825
Day Range: 0.1177 - 0.1319
Last Trade Time: 3:12:13 PM EDT

QMCQF
QMC Quantum Minerals Corporation (PK)
0.1329
0.00245 (1.88%)
Volume: 41,360
Day Range: 0.1241 - 0.16
Last Trade Time: 2:59:45 PM EDT

QMCQF
QMC Quantum Minerals Corporation (PK)
0.148
-0.001 (-0.67%)
Volume: 8,500
Day Range: 0.148 - 0.1687
Last Trade Time: 9:54:18 AM EDT

QMCQF
QMC Quantum Minerals Corporation (PK)
0.16582
-0.00918 (-5.25%)
Volume: 112,560
Day Range: 0.163 - 0.1777
Last Trade Time: 3:19:32 PM EST

QMCQF
QMC Quantum Minerals Corporation (PK)
0.10852
0.00467 (4.50%)
Volume: 29,018
Day Range: 0.0958 - 0.10852
Last Trade Time: 2:01:21 PM EST

QMCQF
QMC Quantum Minerals Corporation (PK)
0.0976
0.0084 (9.42%)
Volume: 4,700
Day Range: 0.09355 - 0.0976
Last Trade Time: 1:46:04 PM EST

QMCQF
QMC Quantum Minerals Corporation (PK)
0.098527
-0.010973 (-10.02%)
Volume: 44,484
Day Range: 0.098527 - 0.103325
Last Trade Time: 3:16:17 PM EST

QMCQF
QMC Quantum Minerals Corporation (PK)
0.109
0.0012 (1.11%)
Volume: 1,549
Day Range: 0.109 - 0.1177
Bid: 0.1047
Ask: 0.1188
Last Trade Time: 2:55:10 PM EDT
Total Trades: 5
QMCQF Detailed Quote

QMCQF
QMC Quantum Minerals Corporation (PK)
0.13982
0.00672 (5.05%)
Volume: 5,000
Day Range: 0.13982 - 0.13982
Bid: 0.133
Ask: 0.1663
Last Trade Time: 2:16:28 PM EDT
Total Trades: 1
QMCQF Detailed Quote

QMCQF
QMC Quantum Minerals Corporation (PK)
0.1455
0.0118 (8.83%)
Volume: 18,653
Day Range: 0.1397 - 0.1455
Bid: 0.137
Ask: 0.1664
Last Trade Time: 3:09:08 PM EDT
Total Trades: 7
QMCQF Detailed Quote

QMC Quantum Minerals (QMCQF)
0.1683 ? -0.000965 (-0.57%)
Volume: 3,450 @06/03/22 12:50:48 PM EDT
Bid Ask Day's Range
0.161 0.181 0.162 - 0.1724
QMCQF Detailed Quote

QMC Quantum Minerals (QMCQF)
0.1975 ? -0.0065 (-3.19%)
Volume: 4,099 @04/29/22 3:25:23 PM EDT
Bid Ask Day's Range
0.135 0.25 0.1973 - 0.2014
QMCQF Detailed Quote

QMCQF
QMC Quantum Minerals Corporation (PK)
0.2098
0.0018 (0.87%)
Volume: 8,570
Day Range: 0.20292 - 0.2098
Bid: 0.185
Ask: 0.256
Last Trade Time: 3:22:19 PM EDT
Total Trades: 6

Please let us know if you see something starting ?

QMC Quantum Minerals (QMCQF)
0.1915 ? -0.006135 (-3.10%)
Volume: 5,670 @03/11/22 3:47:13 PM EST
Bid Ask Day's Range
0.17 0.2365 0.191 - 0.201909
QMCQF Detailed Quote

QMC Quantum Minerals (QMCQF)
0.215 ? -0.01 (-4.44%)
Volume: 13,100 @02/04/22 3:03:17 PM EST
Bid Ask Day's Range
0.21 0.2304 0.2101 - 0.22
QMCQF Detailed Quote

YES [-chart]www.stockscores.com/chart.asp?TickerSymbol=QMCQF&TimeRange=275&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&Indicator2=BBW&Indicator3=AccDist&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

Jumped in 1/3/22 yesterday with 25,000 shares looks like it's just you and me Mick and few other posters...

Got just a few Lithium plays and nothing else. Will check in from time to time.

BCNU

https://www.otcmarkets.com/stock/QMCQF

https://www.otcmarkets.com/stock/QMCQF

QMC Quantum Minerals (QMCQF)
0.1835 ? -0.0019 (-1.02%)
Volume: 52,147 @11/05/21 3:37:18 PM EDT
Bid Ask Day's Range
0.16 0.2 0.1715 - 0.2
QMCQF Detailed Quote

QMC Quantum Minerals (QMCQF)
0.2276 ? 0.0001 (0.04%)
Volume: 2,270 @10/08/21 10:02:37 AM EDT
Bid Ask Day's Range
0.2281 0.2388 0.2247 - 0.24
QMCQF Detailed Quote

QMC Quantum Minerals (QMCQF)
0.271691 ? 0.001691 (0.63%)
Volume: 57,906 @09/22/21 3:58:18 PM EDT
Bid Ask Day's Range
0.25 0.3 0.247 - 0.271691
QMCQF Detailed Quote

QMC Quantum Minerals (QMCQF)
0.2167 ? 0.0005 (0.23%)
Volume: 21,453 @08/13/21 4:14:52 PM EDT
Bid Ask Day's Range
0.1816 0.2669 0.2074 - 0.2167
QMCQF Detailed Quote

QMC Quantum Minerals (QMCQF)
0.2846 ? 0.01165 (4.27%)
Volume: 103,360 @07/09/21 3:19:52 PM EDT
Bid Ask Day's Range
0.2695 0.2929 0.272 - 0.285
QMCQF Detailed Quote

QMC Quantum Minerals (QMCQF)
0.2846 ? 0.01165 (4.27%)
Volume: 103,360 @07/09/21 3:19:52 PM EDT
Bid Ask Day's Range
0.275 0.285 0.272 - 0.285
QMCQF Detailed Quote

QMC Quantum Minerals (QMCQF)
0.318939 ? 0.000239 (0.07%)
Volume: 16,640 @05/26/21 11:47:54 AM EDT
Bid Ask Day's Range
0.3211 0.3267 0.3152 - 0.342
QMCQF Detailed Quote

Quantum articles out today. This chart looks way Over Sold.
Quantum should get a bounce up soon. IMOP.

QMC Quantum Minerals (QMCQF)
0.3 ? -0.019 (-5.96%)
Volume: 198,107 @04/16/21 3:54:03 PM EDT
Bid Ask Day's Range
0.292 0.3126 0.2999 - 0.342
QMCQF Detailed Quote
1D

Here's a post I found posted all most a month ago. Glta

https://stockhouse.com/companies/bullboard?symbol=v.qmc&postid=32496786

This board is very quite with all things considered. IMO Good news updates and potential robust future outlook for their lithium, copper and gold/silver mines. Whats anyone else's thoughts?

QMC Quantum Minerals (QMCQF)
0.3487 ? 0.004 (1.16%)
Volume: 159,724 @02/19/21 3:16:52 PM EST
Bid Ask Day's Range
0.3185 0.4328 0.3435 - 0.3737
QMCQF Detailed Quote

https://otcbb.swingtradebot.com/equities/QMCQF

N.Y. , NASDAQ
https://swingtradebot.com/equities/QMCQF

https://pennystocks.news/otc/?symbol=QMCQF

https://pennystocks.news/otc/?symbol=QMCQF

QMC Quantum Minerals Corp. is engaged in acquisition, exploration and development of mineral properties.
The Company holds interests in certain mineral exploration properties located in Canada,
with its Namew Lake Volcanogenic Massive Sulphide (VMS) Project consisting of the Rocky Lake Property, the Rocky-Namew Property, the Namew Lake Property,
as well as the Carrot River Property, all in Manitoba and the Mugaha property in Mackenzie, British Columbia.
Its Rocky Lake property consists of the Rock claims of approximately 1 to 133,190 hectares and Jaln claim of over 260 hectares.
Its Rocky-Namew and Namew Lake Properties are located in the Flin-Flon Greenstone belt. Its Carrot River property consists of approximately
10 contiguous claims totaling over 3,070 hectares, located in the Carrot river belt of approximately 140 kilometers southeast from the mining center of Thompson Manitoba.
Its Mugaha property is located approximately 10 kilometers north of the town of Mackenzie.

QMC Quantum Minerals (QMCQF)
0.1713 ? -0.0156 (-8.35%)
Volume: 88,965 @12/15/20 3:53:12 PM EST
Bid Ask Day's Range
0.15 0.2 0.1713 - 0.1975
QMCQF Detailed Quote

$QMCQF QMC'S NAMEW LAKE DISTRICT SIMILAR TO LALOR MINE InvestorsHub NewsWire - 11/3/2020 9:47:48 AM

$QMCQF The Company holds interests in certain mineral exploration properties located in Canada