ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Quantum International Corporation (PK)

Quantum International Corporation (PK) (QUAN)

0.114235
0.00124
(1.09%)
Cerrado 21 Enero 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.114235
Postura de Compra
0.1112
Postura de Venta
0.1198
Volume Operado de la Acción
79,537
0.1112 Rango del Día 0.1149
0.0201 Rango de 52 semanas 0.235
Precio Anterior
0.113
Precio de Apertura
0.1113
Última hora de negociación
Volumen promedio (3 m)
471,132
Volumen financiero
US$ 8,972
Precio Promedio Ponderado
0.112802

QUAN Últimas noticias

QUANTUM INTERNATIONAL CORP (QUAN) PROVIDES SHAREHOLDER UPDATE AND ANNOUNCES CHANGE OF CONTROL

  QUANTUM INTERNATIONAL CORP (QUAN) PROVIDES SHAREHOLDER UPDATE AND ANNOUNCES CHANGE OF CONTROL   Sheridan, WY -- January 12, 2022 -- InvestorsHub NewsWire -- Publicly-held...

QUAN: New iPad Presents Potential Revenue Spike

As Quantum International Corp. (OTCBB: QUAN) enters the final stages of development of its innovative cases for the Apple (NASDAQ: AAPL) iPad, a recent report suggests that incremental...

QUAN Ready to Enter Booming 3D Printing Market

After closely examining options in the robust 3D printing market, Quantum International Corp. (OTCBB: QUAN) is closing in on a partnership deal to enter the exploding technology sector...

3D Scanning Opens Up Opportunities in iPad Accessories Market

As Quantum International Corp. (OTCBB: QUAN) explores all possibilities in the booming 3D printing market, ancillary options related to that innovative technology have the potential to...

Big Opportunities Opening Up in 3D Printing Market

With Quantum International Corp. (OTCBB: QUAN) exploring all options in the exploding 3D printing market, multi-billion dollar corporations are incorporating the cutting-edge technology...

Obama Administration Prioritizing 3D Printing

As cutting-edge technology company Quantum International Corp. (OTCBB: QUAN) becomes increasingly involved in the potentially lucrative 3D printing market, the President of the United...

3D Printing Spurs Resurgence in U.S. Manufacturing

Manufacturing is enjoying a revival in the United States, a major reason being the emergence of 3D printing, which according to a leading industry report is primarily responsible for the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.026265-18.69395017790.14050.14050.10092542800.11011781CS
4-0.025765-18.40357142860.140.2350.070057237790.15651391CS
120.078235217.3194444440.0360.2350.02014711320.13452115CS
260.081235246.1666666670.0330.2350.02012333000.12992902CS
520.075835197.4869791670.03840.2350.02011348170.11760922CS
156-0.010765-8.6120.1250.2350.0201833820.11686086CS
2600.1110353469.843750.00320.50.00151113360.08555677CS

QUAN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Quantum (PK)?
El precio actual de las acciones de Quantum (PK) es US$ 0.114235
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Quantum (PK)?
Quantum (PK) ha negociado en un rango de US$ 0.0201 a US$ 0.235 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

QUAN Discussion

Ver más
Prpeniszoid Prpeniszoid 1 semana hace
Hey I hear good news lootup app is supposed to be released. Anybody know when it's going to be released?
👍️0
Acme Investments Acme Investments 3 semanas hace
You rang?? Address my challenge or shut Up!!
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
QUAN 26C COMING THEN THIS MAY HAVE A MONTHLY BLUE SKY BREAK...THE CHOP IS HEADED SOUTH ON THE MONTHLY
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
WHERE ARE YOU CLOWN
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
QUAN...READY TO FLY AGAIN...NEXT OTC QUANTUM BEAST
👍️0
Prpeniszoid Prpeniszoid 4 semanas hace
Same bs again 
👍️0
Acme Investments Acme Investments 1 mes hace
👇Fraudulent behavior!! Lol 😂
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
quan...sell right under that monthly span...classic
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
ZOOM ZOOM...STILL GOT MY OTC CHOPS!!!
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
QUAN WELL WELL LITTLE QUAN...BULLISH LITTLE PLAY
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
QUAN MINI OTC MONSTER,,,BREAKING OUT...POWER OF THE WEEKLY
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
QUAN HERE GO...NICE LITTLE OTC WEEKLY BREAK OUT
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
WEEKLY BREAK HERE
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
QUAN OTC QUNTUM PLAY TAKING PLACE
👍️0
senor_c senor_c 1 mes hace
I got that dip in the 5s...I hope others grabbed some.
👍️0
senor_c senor_c 1 mes hace
She's perking up nicely. I'd love to get another dip for an add into the 6s before we go over .10....we'll see.
👍️0
The Night Stalker The Night Stalker 1 mes hace
hello
👍️0
senor_c senor_c 1 mes hace
Like most, I've been enjoying the quantum hype, starter position to see if this has legs to join the wave.
👍️0
fink fink 1 año hace
Could become big. If crypto becomes big.
Who actually uses cryptos?

Can Canada shut it down?
👍️0
i_like_bb_stock i_like_bb_stock 1 año hace
news https://www.otcmarkets.com/stock/QUAN/news/story?e&id=2634028
👍️0
otcmarkets otcmarkets 2 años hace
$QUAN haven't seen any positive price increase with the new IR company Reinvent Business that $QUAN hired Don't know what they are doing. Maybe I'll give them a call.
👍️0
otcmarkets otcmarkets 2 años hace
$QUAN just signed a Investor Relations agreement with Reinvent Business. Looks like a good PR Company. Did an internet search and they don't seem to have any customer complaints. So let's see what they can do. Let's roll !!
👍️0
fink fink 2 años hace
Wish I had some spare change. I'd love to get back into this.
Sold my soul to Natural gas.,
👍️0
otcmarkets otcmarkets 2 años hace
We have been following $QUAN since last year. Looks like they are finally becoming a real company. First the sale of the LootUp app and now working on two new apps in the AI space. According to our research the company stock had a high of .20, now it's at .05. Looks like a good time to load up.
👍️0
i_like_bb_stock i_like_bb_stock 2 años hace
news https://www.otcmarkets.com/stock/QUAN/news/story?e&id=2569776
👍️0
i_like_bb_stock i_like_bb_stock 2 años hace
news https://www.otcmarkets.com/stock/QUAN/news/story?e&id=2549207
👍️0
otcmarkets otcmarkets 2 años hace
With the sale of the LootUp App, lets see what the revenue will be in Q2. The current market cap is 1.5 million. This could be the biggest sleeper of 2023. Also there still remains a large short position. Looks like it's time to add a few shares at this price.
👍️0
RichieRich RichieRich 2 años hace
thank you!!
👍️0
jtomm jtomm 2 años hace
OT: Best wishes on your continued recovery
👍️0
RichieRich RichieRich 2 años hace
Could you unblock me? I had a alcohol problem a couple years ago. I'm back clean and with some trading power. My first trade back and I'm up 50%. You have been helpful to me and many people. If not, I understand and I am sorry for things from years back.
👍️0
i_like_bb_stock i_like_bb_stock 2 años hace
AI nice Quantum International Corp. (QUAN) Provides Corporate Updates and Development of a Suite of AI Apps
https://www.otcmarkets.com/stock/QUAN/news/story?e&id=2508360
👍️0
i_like_bb_stock i_like_bb_stock 2 años hace
low floater AI APPS coming! https://twitter.com/thommic/status/1649478646904528903?s=20
👍️0
i_like_bb_stock i_like_bb_stock 2 años hace
Wonder if this means anything

?? $QUAN

??0.0714
Pink Current, AS: 200M, OS: 24M, US: 24M

Restricted Shares Updated:
?? 172,562 (2023-03-06)
?? 222,562 (2023-03-31)
Difference: +29.0% (+50K)

Chart, OTC Profile, Twitter, @otcupdates

Update: 2023-04-01 14:31:33 (UTC)
👍️0
Prpeniszoid Prpeniszoid 2 años hace
I agree . There’s not many stocks out there
👍️0
i_like_bb_stock i_like_bb_stock 2 años hace
doubt that
👍️0
Groover33 Groover33 2 años hace
When news is announced then stock will drop as market makers sell on the news
👍️0
i_like_bb_stock i_like_bb_stock 2 años hace
Once app is in the app store probably will
👍️0
The Night Stalker The Night Stalker 2 años hace
why no buyers
👍️0
Prpeniszoid Prpeniszoid 2 años hace
Great news
👍️0
The Night Stalker The Night Stalker 2 años hace
nice
👍️0
i_like_bb_stock i_like_bb_stock 2 años hace
https://twitter.com/thommic/status/1602438741867565057
👍️0
i_like_bb_stock i_like_bb_stock 2 años hace
Wonder how much longer til the app is available
👍️0
Prpeniszoid Prpeniszoid 2 años hace
Sounds exciting. Let’s go Quan and lootup
👍️0
i_like_bb_stock i_like_bb_stock 2 años hace
news https://www.otcmarkets.com/stock/QUAN/news/Quantum-International-Corp-QUAN-Provides-Information-on-CannaLootUp-a-Companion-to-the-Companys-LootUp-App?id=375503
👍️0
i_like_bb_stock i_like_bb_stock 2 años hace
gonna be nice once it goes live this guy put an ad out in Time Square not long ago https://www.otcmarkets.com/stock/QUAN/news/New-to-The-Street--Newsmax-Announces-Nine-Guest-Interviews-on-This-Weeks-Televised-Broadcast-October-9-2022?id=375326
👍️0
i_like_bb_stock i_like_bb_stock 2 años hace
once this launches gonna be a nice low floater run , had advertising in Time Square! https://twitter.com/LootUpApp/status/1565028823791460358
👍️0
i_like_bb_stock i_like_bb_stock 2 años hace
I think it will run once we know when it will go live in the apple and google downloads
👍️0
PepsiMan PepsiMan 2 años hace
I've put it on my list and will watch it closely now.


$QUAN

PEPSI
👍️0
i_like_bb_stock i_like_bb_stock 2 años hace
its gonna be good one
👍️0
PepsiMan PepsiMan 2 años hace
This has an extremely small share structure and market cap. Need to research this more.

WE CANNOT FREEZE YOUR ACCOUNT

LOOT UP is non-custodial, you will always be able to recover your wallet off the app with your private keys

Interesting.


$QUAN

PEPSI
👍️0

Su Consulta Reciente

Delayed Upgrade Clock