Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shimadzu Corporation (PK) | SHMZF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.992 |
Resumen Histórico SHMZF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 27.8569 | 27.8833 | 27.8569 | 27.88 | 244,000 | -2.86 | -10.28% |
6 Months | 25.462 | 27.8833 | 24.992 | 27.85 | 82,467 | -0.47 | -1.85% |
1 Year | 30.91 | 31.045 | 23.90 | 27.74 | 28,747 | -5.92 | -19.15% |
3 Years | 39.25 | 41.00 | 23.90 | 30.62 | 69,079 | -14.26 | -36.33% |
5 Years | 26.25 | 41.00 | 22.05 | 30.65 | 34,971 | -1.26 | -4.79% |
SHMZF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
24 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
23 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
22 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
21 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
20 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
17 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
16 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
15 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
14 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
13 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
10 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
09 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
08 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
07 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
06 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
03 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
02 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
01 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
30 Abr 2024 | 24.992 | -2.89 | -10.37% | 24.992 | 24.992 | 24.992 | 0 |
29 Abr 2024 | 27.8833 | 0.00 | 0.00% | 27.8833 | 27.8833 | 27.8833 | 0 |