Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SRUUF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 22.08 | 0.03 | 0.14% | 22.21 | 22.21 | 21.90 | 208,589 |
| 15 May 2024 | 22.0499 | 0.34 | 1.57% | 22.17 | 22.24 | 21.70 | 204,030 |
| 14 May 2024 | 21.71 | -0.47 | -2.13% | 22.50 | 22.70 | 21.69 | 291,257 |
| 13 May 2024 | 22.1835 | -0.54 | -2.36% | 23.33 | 23.33 | 21.977 | 311,268 |
| 10 May 2024 | 22.72 | -0.43 | -1.86% | 23.25 | 23.35 | 22.65 | 261,173 |
| 09 May 2024 | 23.15 | 0.45 | 1.98% | 22.80 | 23.2283 | 22.36 | 247,342 |
| 08 May 2024 | 22.70 | 0.07 | 0.31% | 22.87 | 22.87 | 22.31 | 218,685 |
| 07 May 2024 | 22.63 | -0.20 | -0.88% | 22.80 | 23.025 | 22.53 | 296,486 |
| 06 May 2024 | 22.83 | 0.02 | 0.09% | 22.985 | 22.985 | 22.68 | 164,531 |
| 03 May 2024 | 22.81 | -0.14 | -0.60% | 23.02 | 23.02 | 22.57 | 276,555 |
| 02 May 2024 | 22.9473 | 0.82 | 3.69% | 22.40 | 23.025 | 22.23 | 545,676 |
| 01 May 2024 | 22.13 | 0.81 | 3.80% | 22.04 | 22.40 | 21.69 | 501,018 |
| 30 Abr 2024 | 21.32 | -0.25 | -1.17% | 21.59 | 21.76 | 21.05 | 641,345 |
| 29 Abr 2024 | 21.5717 | 0.41 | 1.95% | 21.60 | 21.61 | 21.265 | 490,702 |
| 26 Abr 2024 | 21.16 | 0.46 | 2.22% | 20.5901 | 21.49 | 20.59 | 372,289 |
| 25 Abr 2024 | 20.70 | -0.10 | -0.48% | 20.95 | 20.96 | 20.40 | 154,928 |
| 24 Abr 2024 | 20.80 | -0.84 | -3.88% | 21.65 | 21.65 | 20.77 | 339,060 |
| 23 Abr 2024 | 21.64 | 0.74 | 3.54% | 21.11 | 21.64 | 20.76 | 413,747 |
| 22 Abr 2024 | 20.90 | 0.22 | 1.06% | 20.80 | 21.21 | 20.50 | 275,823 |
| 19 Abr 2024 | 20.68 | 0.05 | 0.24% | 20.4667 | 20.905 | 20.40 | 149,366 |
| 18 Abr 2024 | 20.63 | 0.17 | 0.83% | 20.37 | 20.847 | 20.345 | 101,012 |
| 17 Abr 2024 | 20.46 | -0.28 | -1.35% | 21.39 | 21.39 | 20.38 | 145,633 |
| 16 Abr 2024 | 20.74 | -0.55 | -2.58% | 21.24 | 21.24 | 19.832 | 834,082 |
| 15 Abr 2024 | 21.29 | -0.46 | -2.11% | 21.79 | 22.07 | 21.28 | 372,451 |
| 12 Abr 2024 | 21.75 | -0.10 | -0.46% | 21.70 | 21.94 | 21.4001 | 293,721 |
| 11 Abr 2024 | 21.85 | 0.20 | 0.92% | 21.94 | 21.94 | 21.50 | 238,726 |
| 10 Abr 2024 | 21.65 | 0.56 | 2.66% | 20.875 | 21.83 | 20.72 | 282,185 |
| 09 Abr 2024 | 21.09 | -0.08 | -0.38% | 21.35 | 21.40 | 20.81 | 241,002 |
| 08 Abr 2024 | 21.17 | 0.29 | 1.39% | 20.84 | 21.50 | 20.72 | 182,332 |
| 05 Abr 2024 | 20.88 | 0.03 | 0.14% | 21.40 | 21.40 | 20.60 | 232,749 |
| 04 Abr 2024 | 20.85 | -0.87 | -4.01% | 21.72 | 21.86 | 20.67 | 632,374 |
| 03 Abr 2024 | 21.72 | 0.18 | 0.84% | 21.55 | 21.79 | 21.45 | 381,921 |
| 02 Abr 2024 | 21.54 | 0.13 | 0.61% | 21.20 | 21.634 | 21.10 | 228,883 |
| 01 Abr 2024 | 21.41 | 0.81 | 3.93% | 21.30 | 21.42 | 20.60 | 331,267 |
| 28 Mar 2024 | 20.60 | -0.34 | -1.62% | 20.69 | 21.30 | 20.60 | 301,794 |
| 27 Mar 2024 | 20.94 | -0.26 | -1.23% | 21.20 | 21.23 | 20.73 | 314,475 |
| 26 Mar 2024 | 21.20 | 0.27 | 1.29% | 21.40 | 21.44 | 20.905 | 275,835 |
| 25 Mar 2024 | 20.93 | 0.00 | 0.00% | 21.225 | 21.6025 | 20.87 | 371,985 |
| 22 Mar 2024 | 20.93 | -0.50 | -2.33% | 21.50 | 21.60 | 20.87 | 264,404 |
| 21 Mar 2024 | 21.43 | 0.23 | 1.11% | 21.25 | 21.4642 | 20.99 | 297,011 |
| 20 Mar 2024 | 21.195 | 0.68 | 3.29% | 20.50 | 21.2286 | 20.01 | 451,496 |
| 19 Mar 2024 | 20.52 | -0.38 | -1.81% | 20.75 | 20.91 | 20.1425 | 585,221 |
| 18 Mar 2024 | 20.8993 | 0.30 | 1.45% | 21.00 | 21.00 | 20.51 | 343,124 |
| 15 Mar 2024 | 20.60 | 1.05 | 5.37% | 19.53 | 20.70 | 19.53 | 774,820 |
| 14 Mar 2024 | 19.55 | 0.09 | 0.46% | 19.45 | 19.70 | 18.86 | 669,238 |
| 13 Mar 2024 | 19.46 | -0.68 | -3.35% | 20.15 | 20.36 | 19.02 | 671,388 |
| 12 Mar 2024 | 20.1353 | -0.15 | -0.76% | 20.05 | 20.61 | 20.05 | 270,832 |
| 11 Mar 2024 | 20.29 | -0.26 | -1.27% | 20.35 | 20.75 | 19.85 | 396,766 |
| 08 Mar 2024 | 20.55 | -0.54 | -2.56% | 21.10 | 21.4999 | 20.20 | 391,591 |
| 07 Mar 2024 | 21.09 | 1.09 | 5.45% | 20.141 | 21.09 | 19.75 | 427,933 |
| 06 Mar 2024 | 20.00 | 0.53 | 2.72% | 20.01 | 20.09 | 19.44 | 503,690 |
| 05 Mar 2024 | 19.47 | -0.46 | -2.31% | 19.60 | 20.60 | 19.46 | 544,432 |
| 04 Mar 2024 | 19.93 | -0.85 | -4.09% | 20.61 | 21.043 | 19.5217 | 942,874 |
| 01 Mar 2024 | 20.78 | 0.48 | 2.36% | 20.1694 | 21.105 | 20.16 | 377,689 |
| 29 Feb 2024 | 20.30 | -0.57 | -2.73% | 21.01 | 21.16 | 19.74 | 743,376 |
| 28 Feb 2024 | 20.87 | -0.24 | -1.14% | 21.13 | 21.20 | 20.6132 | 383,719 |
| 27 Feb 2024 | 21.11 | 0.55 | 2.68% | 20.56 | 21.4773 | 20.56 | 485,739 |
| 26 Feb 2024 | 20.56 | 0.34 | 1.67% | 20.25 | 21.20 | 19.77 | 1,208,884 |
| 23 Feb 2024 | 20.2228 | -1.36 | -6.29% | 21.58 | 21.65 | 20.21 | 1,709,559 |
| 22 Feb 2024 | 21.58 | -1.01 | -4.47% | 22.5805 | 22.64 | 21.53 | 519,344 |
| 21 Feb 2024 | 22.59 | 0.32 | 1.45% | 22.01 | 22.69 | 21.72 | 636,513 |
| 20 Feb 2024 | 22.2675 | -0.89 | -3.85% | 23.20 | 23.2057 | 22.06 | 694,426 |
