Cotización Tablas Ventures (CE) - STCXF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Tablas Ventures Corporation (CE) (STCXF) Cotización

Tablas Ventures Corporation (CE) (STCXF)

0.0003

0.00

(0.00%)

Cerrado 27 Noviembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.0003

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.0003 Rango de 52 semanas 0.0598

Precio Anterior

0.0003

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

128

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0582	-99.4871794872	0.0585	0.0585	0.0003	128	0.0003	CS
26	-0.0582	-99.4871794872	0.0585	0.0585	0.0003	51	0.0003	CS
52	-0.0595	-99.4983277592	0.0598	0.0598	0.0003	12179	0.05832524	CS
156	-0.8629	-99.9652455978	0.8632	4.7671	0.0003	69690	0.78862189	CS
260	-0.8629	-99.9652455978	0.8632	4.7671	0.0003	69690	0.78862189	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

privatee

privatee 4 minutos hace

Where is that information from?

fuagf

fuagf 4 minutos hace

Drink disinfectant!

The Night Stalker

The Night Stalker 5 minutos hace

JGlen

JGlen 6 minutos hace

What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.

krab

krab 6 minutos hace

Sorry bud, markets are closed tomorrow. Maybe Friday !!

zab

zab 6 minutos hace

America getting ready for four years of orange shittypants daily meltdowns, someone please give trump a pacifier to suck on.

The Night Stalker

The Night Stalker 6 minutos hace

stockprofitter

stockprofitter 7 minutos hace

More Thompson DOGE news with the Thompson part being new

radly

radly 7 minutos hace

Nope, you must have me confused with one of the Bulls!

Redoocs

Redoocs 7 minutos hace

The fish head could help us and save NLST a ton of shares by using the centipede as bait.

pos_stock_hoarder

pos_stock_hoarder 8 minutos hace

Good one Al! Oh! You mean after Trump gets in. We can only hope.

Have a great Thanksgiving.

mattymatt66

mattymatt66 8 minutos hace

Nothing I hate more than agreeing with you, but unless they show the goods soon, I might go to the ASM and be the biggest a-hole Lebby has ever seen and skewer him.

NebraskaOTC

NebraskaOTC 9 minutos hace

@qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
You ladies are F-ing TERRIBLE at this :-D

fuagf

fuagf 9 minutos hace

Merkel Memoir Recalls What It Was Like Dealing With Trump and Putin

"Att: B402 - What John Mearsheimer gets wrong about Ukraine"

The new book by former Chancellor Angela Merkel of Germany also aims to justify decisions she made that are still affecting her country and t

pos_stock_hoarder

pos_stock_hoarder 9 minutos hace

Best wishes to you and everyone on this board!

iamthe walrus

iamthe walrus 10 minutos hace

Some of the problems took place in 2023 according to what we have viewed here at the hub and someone had sent me the court documents said the same thing . I know it says 2024 for some recent filings but other filings and court filing say its based on financials from 2023 The Coretec Groups law fir

bluebird50

bluebird50 10 minutos hace

Your choice....

mattymatt66

mattymatt66 10 minutos hace

X- they're betting they don't have to return them.

arizona1

arizona1 11 minutos hace

bbotcs

bbotcs 11 minutos hace

al44: Sounds like Portland is a hell hole.

penguin007

penguin007 11 minutos hace

It's not a matter of where $ZHUD is headed! It's really just a matter of time, and who among us will have the patience to wait for the inevitable results to come true?! This is surely going to be a huge ROI for most of us here!

mascale

mascale 12 minutos hace

likely analysts note a pending status of multiple advancing measures and acquisitions(?): Within a high liquidity and venture capable basis: Hiru.

100lbStriper

100lbStriper 13 minutos hace

fish head and the centipede said its ok. VIVA LA ROID!!!

The Night Stalker

The Night Stalker 14 minutos hace

Tablas Ventures (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones