ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Silver Predator Corporation (PK)

Silver Predator Corporation (PK) (SVROF)

0.0429
0.00
(0.00%)
Cerrado 09 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40.00245.925925925930.04050.04510.03888830.04484484CS
120.004812.59842519690.03810.0470.03164660.04028108CS
26-0.0353-45.14066496160.07820.09290.03151130.04772237CS
52-0.0131-23.39285714290.0560.09290.03140200.04812175CS
156-0.0461-51.7977528090.0890.1080.031127650.05827101CS
260-0.0171-28.50.060.340.03192250.13296067CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413865400.042900.000.04290.04290.04290
17413001400.042900.000.04290.04290.04290
17412137400.042900.000.04290.04290.04290
17411273400.042900.000.04290.04290.04290
17410409400.042900.000.04290.04290.04290
17407817400.042900.000.04290.04290.04290
17406953400.0429-0.0022-4.880.04290.04290.04291000
17406088800.045100.000.04510.04510.04510
17405224800.045100.000.04510.04510.04510
17404360800.045100.000.04510.04510.04510
17401768800.045100.000.04510.04510.04510
17400904800.04510.004611.360.0380.04510.03824650
17400037200.040500.000.04050.04050.04050
17399173200.040500.000.04050.04050.04050
17395717200.040500.000.04050.04050.04050
17394853200.04050.009530.650.04050.04050.04051000
17393990400.03100.000.0310.0310.0310
17393126400.03100.000.0310.0310.0310
17392262400.03100.000.0310.0310.0310
17389670400.03100.000.0310.0310.0310
17388806400.03100.000.0310.0310.0310
17387942400.03100.000.0310.0310.0310
17387078400.03100.000.0310.0310.0310
17386214400.03100.000.0310.0310.0310
17383622400.03100.000.0310.0310.0310
17382758400.03100.000.0310.0310.0310
17381894400.03100.000.0310.0310.0310
17381030400.03100.000.0310.0310.0310
17380166400.03100.000.0310.0310.0310
17377574400.031-0.008-20.510.0310.0310.03110000
17376710400.03900.000.0390.0390.0390
17375846400.039-0.004-9.300.0390.0390.0395000
17374981800.042999900.000.04299990.04299990.04299990
17371525800.042999900.000.04299990.04299990.04299990
17370661800.042999900.000.04299990.04299990.04299990
17369797800.042999900.000.04299990.04299990.04299990
17368933800.04299990.003999910.260.04299990.04299990.0429999444
17368073400.03900.000.0390.0390.0390
17365481400.03900.000.0390.0390.0390
17363753400.0390.00195.120.0470.0470.03914000
17362887600.037100.000.03710.03710.03710
17362023600.037100.000.03710.03710.03710
17359431600.037100.000.03710.03710.03710
17358567600.037100.000.03710.03710.03710
17356839600.0371-0.001-2.620.03710.03710.03711100
17355976200.038100.000.03810.03810.03810
17353384200.038100.000.03810.03810.03810
17352520200.0381-0.0274-41.830.03810.03810.03811000
17350788000.065500.000.06550.06550.06550
17349924000.065500.000.06550.06550.06550
17347332000.065500.000.06550.06550.06550
17346468000.065500.000.06550.06550.06550
17345604000.065500.000.06550.06550.06550
17344740000.065500.000.06550.06550.06550
17343876000.065500.000.06550.06550.06550
17341284000.065500.000.06550.06550.06550
17340420000.065500.000.06550.06550.06550
17339556000.065500.000.06550.06550.06550
17338692000.06550.00030010.460.07099990.07099990.065511000
17337546000.065199900.000.06519990.06519990.06519990

SVROF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock