ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Silver Predator Corporation (PK)

Silver Predator Corporation (PK) (SVROF)

0.049
0.002
( 4.26% )
Actualizado: 07:39:11
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0024.255319148940.0470.0490.0471000.047CS
40.01128.94736842110.0380.0490.03885830.04502194CS
120.010928.60892388450.03810.0490.03158290.0402926CS
26-0.025-33.78378378380.0740.09290.03147860.04589127CS
52-0.007-12.50.0560.09290.03138330.04812036CS
156-0.0403-45.12877939530.08930.1080.031124340.05748253CS
260-0.011-18.33333333330.060.340.03191910.13295718CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419012800.04700.000.0470.0470.0470
17418148800.04700.000.0470.0470.0470
17417284800.0470.00419.560.0470.0470.047100
17416457400.042900.000.04290.04290.04290
17413865400.042900.000.04290.04290.04290
17413001400.042900.000.04290.04290.04290
17412137400.042900.000.04290.04290.04290
17411273400.042900.000.04290.04290.04290
17410409400.042900.000.04290.04290.04290
17407817400.042900.000.04290.04290.04290
17406953400.0429-0.0022-4.880.04290.04290.04291000
17406088800.045100.000.04510.04510.04510
17405224800.045100.000.04510.04510.04510
17404360800.045100.000.04510.04510.04510
17401768800.045100.000.04510.04510.04510
17400904800.04510.004611.360.0380.04510.03824650
17400037200.040500.000.04050.04050.04050
17399173200.040500.000.04050.04050.04050
17395717200.040500.000.04050.04050.04050
17394853200.04050.009530.650.04050.04050.04051000
17393990400.03100.000.0310.0310.0310
17393126400.03100.000.0310.0310.0310
17392262400.03100.000.0310.0310.0310
17389670400.03100.000.0310.0310.0310
17388806400.03100.000.0310.0310.0310
17387942400.03100.000.0310.0310.0310
17387078400.03100.000.0310.0310.0310
17386214400.03100.000.0310.0310.0310
17383622400.03100.000.0310.0310.0310
17382758400.03100.000.0310.0310.0310
17381894400.03100.000.0310.0310.0310
17381030400.03100.000.0310.0310.0310
17380166400.03100.000.0310.0310.0310
17377574400.031-0.008-20.510.0310.0310.03110000
17376710400.03900.000.0390.0390.0390
17375846400.039-0.004-9.300.0390.0390.0395000
17374981800.042999900.000.04299990.04299990.04299990
17371525800.042999900.000.04299990.04299990.04299990
17370661800.042999900.000.04299990.04299990.04299990
17369797800.042999900.000.04299990.04299990.04299990
17368933800.04299990.003999910.260.04299990.04299990.0429999444
17368073400.03900.000.0390.0390.0390
17365481400.03900.000.0390.0390.0390
17363753400.0390.00195.120.0470.0470.03914000
17362887600.037100.000.03710.03710.03710
17362023600.037100.000.03710.03710.03710
17359431600.037100.000.03710.03710.03710
17358567600.037100.000.03710.03710.03710
17356839600.0371-0.001-2.620.03710.03710.03711100
17355976200.038100.000.03810.03810.03810
17353384200.038100.000.03810.03810.03810
17352520200.0381-0.0274-41.830.03810.03810.03811000
17350470000.065500.000.06550.06550.06550
17349606000.065500.000.06550.06550.06550
17347014000.065500.000.06550.06550.06550
17346150000.065500.000.06550.06550.06550
17345286000.065500.000.06550.06550.06550
17344422000.065500.000.06550.06550.06550
17343558000.065500.000.06550.06550.06550

Su Consulta Reciente

Delayed Upgrade Clock