ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TRACON Pharmaceuticals Inc (QB)

TRACON Pharmaceuticals Inc (QB) (TCON)

0.0322
0.00
(0.00%)
Cerrado 29 Marzo 2:00PM
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0322
Postura de Compra
0.0322
Postura de Venta
0.40
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.002 Rango de 52 semanas 1.71
Precio Anterior
0.0322
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

TCON Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4000.03220.03220.032200CS
12000.03220.03220.032200CS
26-0.0878-73.16666666670.120.140.021128840.05751534CS
52-1.0178-96.93333333331.051.710.002416670.38176997CS
156-1.0178-96.93333333331.051.710.002416670.38176997CS
260-1.0178-96.93333333331.051.710.002416670.38176997CS

TCON - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de TRACON Pharmaceuticals (QB)?
El precio actual de las acciones de TRACON Pharmaceuticals (QB) es US$ 0.0322
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de TRACON Pharmaceuticals (QB)?
TRACON Pharmaceuticals (QB) ha negociado en un rango de US$ 0.002 a US$ 1.71 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZRVTZurvita Holdings Inc (CE)
US$ 0.001
(99,900.00%)
10k
STTOSITO Mobile Ltd (CE)
US$ 0.16
(79,900.00%)
278
SEHKFSeahawk Gold Corporation (PK)
US$ 0.20
(15,284.62%)
100
BETSFBit Brother Ltd (CE)
US$ 0.04
(13,233.33%)
185
POLCQPolished Inc (CE)
US$ 0.0001
(9,900.00%)
23.91k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.000001
(-99.99%)
3.4k
WNRCWenr Corporation (CE)
US$ 0.000001
(-99.67%)
25k
GOOXFGivot Olam Oil Exploration LP (CE)
US$ 0.0002
(-99.60%)
866
FGHFFForte Group Holdings Inc (PK)
US$ 0.0019
(-99.37%)
100
AKMYFOceansix Future Paths Ltd (PK)
US$ 0.0001
(-99.31%)
287.88k
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
363.46M
TMSHTransGlobal Assets Inc (PK)
US$ 0.0005
(25.00%)
310.86M
TLSSTransportation and Logistics Systems Inc (PK)
US$ 0.0001
(0.00%)
149.67M
TWOHTwo Hands Corporation (PK)
US$ 0.0009
(28.57%)
104.98M
RDARRaadr Inc (PK)
US$ 0.0005
(-9.09%)
96.57M
caddiedad caddiedad 2 minutos hace
Maybe this action is start of the “strategic review” request by other activist group? It’s self 😳proclaimed DOGE by Mark for the good of the company
AMRN
arizona1 arizona1 7 minutos hace
Did Comer ever graduate from HS? He's so damn stupid, he makes my head hurt.
midastouch017 midastouch017 7 minutos hace
bluebird bio sees higher offer for company from Ayrmid Pharma
Mar. 28, 2025 5:48 PM ETbluebird bio, Inc. (BLUE) Stock, GMDAQ Stock, CG StockBy: Jonathan Block, SA News Editor2 Comments

Play
(1min)
bluebird bio (NASDAQ:BLUE) said it has received an unsolicited offe
zino zino 9 minutos hace
Truenorth2016 My bad...Mods please delete some of my posts...tyia
GCAN
newmedman newmedman 10 minutos hace
I know when car dealers are open but according to the numbers, nobody is shopping for a Tesla right now. The stock is an inflated piece of garbage and the insiders are dumping it every chance they get.

We need to take back control of our government first and foremost.
zino zino 11 minutos hace
Agree 1OO%...If we hung on this far might as well hang in there until he puts out a PR
GCAN
Guzzi62 Guzzi62 16 minutos hace
Absolutely!

Our chances of approval just went considerable up, that's a fact.

They are now desperately looking for something, anything that can help just a little bit.

Our chances of app is now over 90%.

Doc and Investor, do you have somet
AVXL
deadjim deadjim 18 minutos hace
Market is a steaming pile, but this board fully bearish is not a place I want to join 
SPY
Investor2014 Investor2014 18 minutos hace
It does - just as I have said before,
AVXL
NorCalTommy NorCalTommy 19 minutos hace
What does this mean for Equity financing (see below)?? I thought we were going after additional financing sources (beyond the EXIM $800M) from sources like DOD, Stellantis, the German source for $200?? I sure hope they aren't going to try to make up the difference diluting the heck out of our outs
NB
Zorax Zorax 20 minutos hace
Sorry, I disagree. Completely. All car dealerships are open on Saturdays, have been for years.
I guess we'll see.
demonsmith demonsmith 21 minutos hace
I vote no with my 20 mil and bought 5 mil more yesterday
TWOH
demonsmith demonsmith 22 minutos hace
Monday the day we find out if it was approved by shareholder I vote no on it
TWOH
arizona1 arizona1 23 minutos hace
Hey Big Balls! Are you going to buy your TSLA tomorrow?

Maybe you can use your soon to be worthless stock as collateral. 🤣🤣

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
Tatsumaki Tatsumaki 25 minutos hace
It's like a TV series that used to be really good but the new writers suck, yet you still keep watching it just to see how it finally ends. Beyond that, the regulatory side of it is interesting to me for various reasons.
AMRN
SimplyTx SimplyTx 26 minutos hace
Sorry, I forgot to respond to your comment:  "wow...did you and hopester go to the same school of denial?...". Yeah, you got me on that one; I was the dumbest guy in my 1979 class at MIT ... I sure hope hopester did better than me; he sounds like a smart lad or lassie ... again, try, try hard, to be
FCEL
doinit doinit 27 minutos hace
PTHRF,,, nice volume, nice close today,, news coming,,good news
PTHRF
BREAKER098 BREAKER098 27 minutos hace
Don’t over complicate this - your brain is already working too hard. It’s a figure of speech. Nothing more, nothing less. Go figure…
FNMA
BREAKER098 BREAKER098 30 minutos hace
No we don’t know any details at this point because it too early. Only speculation. Take it all with a grain of salt. Go figure…
FNMA
uber darthium uber darthium 31 minutos hace
Newsmax will replace Fox News as #1 within the next 5-7 years

UD has invested in NMAX
NMAX
newmedman newmedman 31 minutos hace
If we can take back the House and stuff little Moses back into a locker where he belongs then we can render Musky impotent. Yelling at otherwise empty car dealerships aren't going to help at this moment.
martyDg martyDg 31 minutos hace
Just because he’s a surgeon doesn’t mean he’s right about approval in the near future. And so what if he assured you that he’s still holding NWBO stock? That doesn’t make him right. Einstein was a genius, but he sucked at the stock market. So yeah, your surgeon telling you all that isn’t going to as
NWBO
arizona1 arizona1 31 minutos hace
Tesla is finished.

Elon Musk stepping down from DOGE in May. Here's what he said

'I am almost done...': Elon Musk reveals date he'll 'ditch Trump' and quit Washington DC after DOGE purge
https://economictimes.indiatimes.com/news/international/global-trends/us-new
Konaploinks Konaploinks 33 minutos hace
What we have here. Is a failure to communicate. Niccolo wants to communicate. But he’s got to get his Qudits right.
Keep your 👁️ on. Ionq
IONQ