Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TRACON Pharmaceuticals Inc (QB) | TCON | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1578 | -20.23% | 0.6222 | 15:30:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.845 | 0.60 | 0.88 | 0.6222 | 0.78 |
Resumen Histórico TCON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.90 | 0.60 | 0.7323794 | 19,022 | -0.1278 | -17.04% |
| 1 Month | 1.05 | 1.71 | 0.60 | 1.21 | 96,953 | -0.4278 | -40.74% |
| 3 Months | 1.05 | 1.71 | 0.60 | 1.21 | 96,953 | -0.4278 | -40.74% |
| 6 Months | 1.05 | 1.71 | 0.60 | 1.21 | 96,953 | -0.4278 | -40.74% |
| 1 Year | 1.05 | 1.71 | 0.60 | 1.21 | 96,953 | -0.4278 | -40.74% |
| 3 Years | 1.05 | 1.71 | 0.60 | 1.21 | 96,953 | -0.4278 | -40.74% |
| 5 Years | 1.05 | 1.71 | 0.60 | 1.21 | 96,953 | -0.4278 | -40.74% |
TCON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 0.6222 | -0.1578 | -20.23% | 0.845 | 0.88 | 0.60 | 35,327 |
| 15 Jul 2024 | 0.78 | 0.12 | 18.18% | 0.90 | 0.90 | 0.637 | 18,992 |
| 12 Jul 2024 | 0.66 | -0.02 | -2.94% | 0.66 | 0.708 | 0.65 | 7,481 |
| 11 Jul 2024 | 0.68 | -0.04 | -5.56% | 0.74 | 0.74 | 0.65 | 13,586 |
| 10 Jul 2024 | 0.72 | -0.0449 | -5.87% | 0.705 | 0.73575 | 0.65 | 32,107 |
| 09 Jul 2024 | 0.7649 | 0.0149 | 1.99% | 0.75 | 0.7925 | 0.705 | 22,944 |
| 08 Jul 2024 | 0.75 | -0.20 | -21.05% | 0.705 | 0.85204 | 0.705 | 13,791 |
| 05 Jul 2024 | 0.95 | 0.1001 | 11.78% | 0.80505 | 0.95 | 0.70 | 62,837 |
| 03 Jul 2024 | 0.8499 | -0.1501 | -15.01% | 0.75 | 0.90495 | 0.75 | 50,458 |
| 02 Jul 2024 | 1.00 | -0.11 | -9.91% | 1.03 | 1.10 | 0.70 | 118,276 |
| 01 Jul 2024 | 1.11 | -0.49 | -30.63% | 1.27 | 1.60 | 1.11 | 354,478 |
