ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Toyota Boshoku Corp (PK)

Toyota Boshoku Corp (PK) (TDBOY)

25.43
0.08
(0.32%)
Cerrado 23 Noviembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
25.43
Postura de Compra
15.57
Postura de Venta
45.92
Volume Operado de la Acción
212
25.43 Rango del Día 25.43
24.25 Rango de 52 semanas 33.40
Precio Anterior
25.35
Precio de Apertura
25.43
Última hora de negociación
Volumen promedio (3 m)
95
Volumen financiero
US$ 5,391
Precio Promedio Ponderado
25.43

TDBOY Últimas noticias

D & R Technology, Subsidiary of ECIT, Awarded Contract From Toyota Boshoku

CHANDLER, Ariz., Dec. 8, 2011 (GLOBE NEWSWIRE) -- D & R Technology Inc., a wholly owned subsidiary of Ecoland International, Inc. (OTCBB:ECIT), one of North America's fastest growing...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100025.43000DR
400025.43000DR
12-1.81-6.6446402349527.2427.2425.359525.83DR
26-2.35-8.4593232541427.7827.7824.2512325.53504894DR
52-7.6-23.009385407233.0333.424.2530130.25588783DR
156-8.47-24.985250737533.933.924.2522630.25588783DR
260-21.24-45.511034926146.6746.6724.2519630.25588783DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M
TheFirm TheFirm 1 minuto hace
some of you are on drugs or have an inability to learn or comprehend... here are FACTS. not FANTASY. For example, when you leave a store with a power ball ticket, you have a chance to win $400 million... but the fact is you should not call your boss up and quit and curse him out. here are FACTS i
NSAV
Bountiful_Harvest Bountiful_Harvest 1 minuto hace
Rising wedge in play on descending volume. Money flow and momentum descending.
The Great Martis@great_martis - Nvidia Update keeping it simple.

Money flow and momentum descending.

140 goes and its lights out.

Guess what happens next ?
https:
NVDA
quester614 quester614 2 minutos hace
Are you sure of that. We know that Cameron Cox became the owner of FUTL after Aegea Inc failed. Here are 2 different companies that tie Cox and Biza from 2015. Cox is also on the XERI board. Henry Biza was also owner of Xeriant SRO & Movychem SRO.
Duffy and Crew have been working together fo
FUTL XERI
Watts Watt Watts Watt 2 minutos hace
A realist would say, "Bender Don Dat".
LQMT
glenn1919 glenn1919 2 minutos hace
SRFM.......SBFM........https://stockcharts.com/h-sc/ui?s=SBFM&p=D&yr=0&mn=2&dy=12&id=p84071410134
SBFM SRFM
JTORENCE JTORENCE 3 minutos hace
martyDg Probably her grand kids will be in control. She is not gonna sell the company. Her greediness and disregard for patients and shareholders has no boundaries, as BP would have brought us over the finish line years ago. Imo
Not a basher, but this is
NWBO
misterfishman misterfishman 3 minutos hace
And the ball and chain is something else lol.
RDAR
weedtrader420 weedtrader420 3 minutos hace
Holy moly, my 10day forecast is showing $2.14 🐳🐳
XRPUSD
pennyonfire pennyonfire 4 minutos hace
$AZRH Chart:

https://www.barchart.com/stocks/quotes/AZRH/technical-chart?plot=BAR&volume=0&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;BBANDS(20,2);PTP(50);SMA(20);SMA(100);TRIX(15);RSI(14,100);SMACD(12,26,9);CHKMF(20);MFI(14,100)&sym=AZRH&grid=1&height=210&
AZRH MFI
glenn1919 glenn1919 4 minutos hace
SRFM................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Konaploinks Konaploinks 6 minutos hace
IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu
IONQ
Konaploinks Konaploinks 8 minutos hace
Pick Your Quantum Cloud Access
Get Access
Build On Open APIs
The IonQ Quantum Cloud is the most flexible quantum cloud available today, we’ve built varied access options to meet a wide array of needs.
ionq logo
Get Started
google logo
Get Started
API
weedtrader420 weedtrader420 8 minutos hace
DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.
DOGEUSD
glenn1919 glenn1919 8 minutos hace
QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
QUBT
Bountiful_Harvest Bountiful_Harvest 9 minutos hace
Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase
NVDA
papaphilip papaphilip 10 minutos hace
Cute idea. Not gonna happen. None of these infringers will ever pay until absolutely forced too. They’re all still hoping Netlist will go belly up (and ongoing dilution gives them reason for hope). Plus they think PTAB invalidations will somehow save them too. They’ve held out this long and ha
NLST
RG51 RG51 11 minutos hace
I'm in exactly the same boat, ignorance is bliss lol 
RDAR
SunshineSmiles SunshineSmiles 11 minutos hace
MONI MC Hammer Time .10 cents

IndexR
MONI
Stinger2014 Stinger2014 11 minutos hace
DIVI I believe was just noise. I guess we will see. Have a great weekend!!
Konaploinks Konaploinks 11 minutos hace
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem
IONQ
Watts Watt Watts Watt 12 minutos hace
Sumpkins rotten in DENMARK
LQMT
glenn1919 glenn1919 12 minutos hace
DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134
DEVS
wadegarret wadegarret 13 minutos hace
HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p
WeTheMarket WeTheMarket 13 minutos hace
Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.
HTOO
mascale mascale 13 minutos hace
The 4th Thursday in November is mostly a workday, worldwide.
HIRU

Su Consulta Reciente

Delayed Upgrade Clock