Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.49 | 43.3827286663 | 19.57 | 28.06 | 19.57 | 204 | 23.50286765 | DR |
| 4 | 1.925 | 7.36560168357 | 26.135 | 28.06 | 19.57 | 136 | 23.50286765 | DR |
| 12 | 1.935 | 7.40669856459 | 26.125 | 28.06 | 19.57 | 225 | 24.93910913 | DR |
| 26 | 2.71 | 10.6903353057 | 25.35 | 28.06 | 19.57 | 209 | 25.06860911 | DR |
| 52 | -4.97 | -15.046927036 | 33.03 | 33.03 | 19.57 | 198 | 26.91761651 | DR |
| 156 | -5.84 | -17.2271386431 | 33.9 | 33.9 | 19.57 | 234 | 29.22447785 | DR |
| 260 | -18.61 | -39.8757231626 | 46.67 | 46.67 | 19.57 | 201 | 29.22447785 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110400 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1743024000 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1742937600 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1742851200 | 28.06 | 8.49 | 43.38 | 28.06 | 28.06 | 28.06 | 189 |
| 1742592540 | 19.57 | -6.57 | -25.12 | 19.57 | 19.57 | 19.57 | 219 |
| 1742506200 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1742419800 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1742333400 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1742250480 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1741991280 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1741904880 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1741818480 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1741732080 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1741645680 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1741386480 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1741300080 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1741213680 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1741127280 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1741040880 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1740781680 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1740695280 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1740608880 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1740522480 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1740436080 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1740176880 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1740090480 | 26.135 | 0.71 | 2.77 | 26.125 | 26.135 | 26.125 | 490 |
| 1739971800 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1739885400 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1739539800 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1739453400 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1739367000 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1739280600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1739194200 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1738935000 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1738848600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1738762200 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1738675800 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1738589400 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1738330200 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1738243800 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1738157400 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1738071000 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1737984600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1737725400 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1737639000 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1737552600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1737466200 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1737120600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1737034200 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1736947800 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1736861400 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1736775000 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1736515800 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1736343000 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1736256600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1736170200 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1735911000 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1735824600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1735651800 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1735565400 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
