US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Toho Titanium Company Ltd (PK) (TTNNF)
Toho Titanium Company Ltd (PK) (TTNNF) Histórico

TTNNF Toho Titanium Company Ltd (PK)

8.29

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

TTNNF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	8.209	0.00	0.00%	8.209	8.209	8.209	0
13 Jun 2024	8.209	-0.08	-0.98%	8.209	8.209	8.209	600
12 Jun 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
11 Jun 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
10 Jun 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
07 Jun 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
06 Jun 2024	8.29	0.38	4.78%	8.29	8.29	8.29	0
05 Jun 2024	7.9118	0.00	0.00%	7.9118	7.9118	7.9118	0
04 Jun 2024	7.9118	-0.26	-3.22%	7.9118	7.9118	7.9118	200
03 Jun 2024	8.1748	0.48	6.24%	8.1748	8.1748	8.1748	500
31 May 2024	7.6947	0.00	0.00%	7.6947	7.6947	7.6947	0
30 May 2024	7.6947	0.20	2.70%	7.506	7.6947	7.506	1,400
29 May 2024	7.4921	0.02	0.27%	7.4921	7.4921	7.4921	200
28 May 2024	7.472	0.00	0.00%	7.472	7.472	7.472	0
24 May 2024	7.472	0.00	0.00%	7.472	7.472	7.472	0
23 May 2024	7.472	0.00	0.00%	7.472	7.472	7.472	0
22 May 2024	7.472	-0.47	-5.88%	7.472	7.472	7.472	1,200
21 May 2024	7.9387	0.00	0.00%	7.9387	7.9387	7.9387	0
20 May 2024	7.9387	0.00	0.00%	7.9387	7.9387	7.9387	0
17 May 2024	7.9387	0.00	0.00%	7.9387	7.9387	7.9387	0
16 May 2024	7.9387	0.00	0.00%	7.9387	7.9387	7.9387	0
15 May 2024	7.9387	0.00	0.00%	7.9387	7.9387	7.9387	0
14 May 2024	7.9387	-0.61	-7.09%	7.9387	7.9387	7.9387	2,200
13 May 2024	8.5443	0.00	0.00%	8.5443	8.5443	8.5443	0
10 May 2024	8.5443	0.00	0.00%	8.5443	8.5443	8.5443	0
09 May 2024	8.5443	0.00	0.00%	8.5443	8.5443	8.5443	0
08 May 2024	8.5443	0.00	0.00%	8.5443	8.5443	8.5443	0
07 May 2024	8.5443	0.00	0.00%	8.5443	8.5443	8.5443	0
06 May 2024	8.5443	0.00	0.00%	8.5443	8.5443	8.5443	0
03 May 2024	8.5443	0.00	0.00%	8.5443	8.5443	8.5443	0
02 May 2024	8.5443	0.00	0.00%	8.5443	8.5443	8.5443	0
01 May 2024	8.5443	0.25	3.07%	8.5443	8.5443	8.5443	800
30 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
29 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
26 Abr 2024	8.29	-1.80	-17.82%	8.29	8.29	8.29	170
25 Abr 2024	10.0876	0.00	0.00%	10.0876	10.0876	10.0876	0
24 Abr 2024	10.0876	0.00	0.00%	10.0876	10.0876	10.0876	0
23 Abr 2024	10.0876	0.00	0.00%	10.0876	10.0876	10.0876	0
22 Abr 2024	10.0876	0.00	0.00%	10.0876	10.0876	10.0876	0
19 Abr 2024	10.0876	0.00	0.00%	10.0876	10.0876	10.0876	0
18 Abr 2024	10.0876	0.00	0.00%	10.0876	10.0876	10.0876	0
17 Abr 2024	10.0876	0.00	0.00%	10.0876	10.0876	10.0876	0
16 Abr 2024	10.0876	0.00	0.00%	10.0876	10.0876	10.0876	0
15 Abr 2024	10.0876	0.00	0.00%	10.0876	10.0876	10.0876	0
12 Abr 2024	10.0876	0.00	0.00%	10.0876	10.0876	10.0876	0
11 Abr 2024	10.0876	-0.26	-2.50%	10.0876	10.0876	10.0876	100
10 Abr 2024	10.3467	0.58	5.97%	10.3467	10.3467	10.3467	100
09 Abr 2024	9.7638	-1.12	-10.26%	9.7638	9.7638	9.7638	680
08 Abr 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0
05 Abr 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0
04 Abr 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0
03 Abr 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0
02 Abr 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0
01 Abr 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0
28 Mar 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0
27 Mar 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0
26 Mar 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0
25 Mar 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0
22 Mar 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0
21 Mar 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0
20 Mar 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0
19 Mar 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0
18 Mar 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0

Toho Titanium (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones