US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Toho Titanium Company Ltd (PK) (TTNNF)
Toho Titanium Company Ltd (PK) (TTNNF) Histórico

TTNNF Toho Titanium Company Ltd (PK)

8.29

0.00 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

TTNNF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	8.209	0.00	0.00%	8.209	8.209	8.209	0
21 Jun 2024	8.209	0.00	0.00%	8.209	8.209	8.209	0
20 Jun 2024	8.209	0.00	0.00%	8.209	8.209	8.209	0
18 Jun 2024	8.209	0.00	0.00%	8.209	8.209	8.209	0
17 Jun 2024	8.209	0.00	0.00%	8.209	8.209	8.209	0
14 Jun 2024	8.209	0.00	0.00%	8.209	8.209	8.209	0
13 Jun 2024	8.209	-0.08	-0.98%	8.209	8.209	8.209	600
12 Jun 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
11 Jun 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
10 Jun 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
07 Jun 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
06 Jun 2024	8.29	0.38	4.78%	8.29	8.29	8.29	0
05 Jun 2024	7.9118	0.00	0.00%	7.9118	7.9118	7.9118	0
04 Jun 2024	7.9118	-0.26	-3.22%	7.9118	7.9118	7.9118	200
03 Jun 2024	8.1748	0.48	6.24%	8.1748	8.1748	8.1748	500
31 May 2024	7.6947	0.00	0.00%	7.6947	7.6947	7.6947	0
30 May 2024	7.6947	0.20	2.70%	7.506	7.6947	7.506	1,400
29 May 2024	7.4921	0.02	0.27%	7.4921	7.4921	7.4921	200
28 May 2024	7.472	0.00	0.00%	7.472	7.472	7.472	0
24 May 2024	7.472	0.00	0.00%	7.472	7.472	7.472	0
23 May 2024	7.472	0.00	0.00%	7.472	7.472	7.472	0
22 May 2024	7.472	-0.47	-5.88%	7.472	7.472	7.472	1,200
21 May 2024	7.9387	0.00	0.00%	7.9387	7.9387	7.9387	0
20 May 2024	7.9387	0.00	0.00%	7.9387	7.9387	7.9387	0
17 May 2024	7.9387	0.00	0.00%	7.9387	7.9387	7.9387	0
16 May 2024	7.9387	0.00	0.00%	7.9387	7.9387	7.9387	0
15 May 2024	7.9387	0.00	0.00%	7.9387	7.9387	7.9387	0
14 May 2024	7.9387	-0.61	-7.09%	7.9387	7.9387	7.9387	2,200
13 May 2024	8.5443	0.00	0.00%	8.5443	8.5443	8.5443	0
10 May 2024	8.5443	0.00	0.00%	8.5443	8.5443	8.5443	0
09 May 2024	8.5443	0.00	0.00%	8.5443	8.5443	8.5443	0
08 May 2024	8.5443	0.00	0.00%	8.5443	8.5443	8.5443	0
07 May 2024	8.5443	0.00	0.00%	8.5443	8.5443	8.5443	0
06 May 2024	8.5443	0.00	0.00%	8.5443	8.5443	8.5443	0
03 May 2024	8.5443	0.00	0.00%	8.5443	8.5443	8.5443	0
02 May 2024	8.5443	0.00	0.00%	8.5443	8.5443	8.5443	0
01 May 2024	8.5443	0.25	3.07%	8.5443	8.5443	8.5443	800
30 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
29 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
26 Abr 2024	8.29	-1.80	-17.82%	8.29	8.29	8.29	170
25 Abr 2024	10.0876	0.00	0.00%	10.0876	10.0876	10.0876	0
24 Abr 2024	10.0876	0.00	0.00%	10.0876	10.0876	10.0876	0
23 Abr 2024	10.0876	0.00	0.00%	10.0876	10.0876	10.0876	0
22 Abr 2024	10.0876	0.00	0.00%	10.0876	10.0876	10.0876	0
19 Abr 2024	10.0876	0.00	0.00%	10.0876	10.0876	10.0876	0
18 Abr 2024	10.0876	0.00	0.00%	10.0876	10.0876	10.0876	0
17 Abr 2024	10.0876	0.00	0.00%	10.0876	10.0876	10.0876	0
16 Abr 2024	10.0876	0.00	0.00%	10.0876	10.0876	10.0876	0
15 Abr 2024	10.0876	0.00	0.00%	10.0876	10.0876	10.0876	0
12 Abr 2024	10.0876	0.00	0.00%	10.0876	10.0876	10.0876	0
11 Abr 2024	10.0876	-0.26	-2.50%	10.0876	10.0876	10.0876	100
10 Abr 2024	10.3467	0.58	5.97%	10.3467	10.3467	10.3467	100
09 Abr 2024	9.7638	-1.12	-10.26%	9.7638	9.7638	9.7638	680
08 Abr 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0
05 Abr 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0
04 Abr 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0
03 Abr 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0
02 Abr 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0
01 Abr 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0
28 Mar 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0
27 Mar 2024	10.8798	0.00	0.00%	10.8798	10.8798	10.8798	0

Toho Titanium (PK)

Livetech Da Bahia Indust... ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones