ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3F)

3.23
0.00
(0.00%)
Cerrado 24 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3.23
Postura de Compra
3.22
Postura de Venta
3.33
Volume Operado de la Acción
600
3.23 Rango del Día 3.32
0.00 Rango de 52 semanas 0.00
Precio Anterior
3.23
Precio de Apertura
3.27
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
R$ 1,964
Precio Promedio Ponderado
3.273

LVTC3F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
yp_1 yp_1 3 minutos hace
The problem is it might be too late to fix that.
SEV
RichieBoy RichieBoy 3 minutos hace
Any particular reason why SONX shot up 50% on Friday. Or did the whacky weather incur a lot of root canals in California ☔
SONXD
art2426 art2426 3 minutos hace
>>>Yeah, All $730 Sold. Tax Loss Selling? Chump-Change.
BIEL
uber darthium uber darthium 4 minutos hace
NATURALBAGHOLDERS Noted and Correct
SHMP
Monksdream Monksdream 4 minutos hace
JPM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/ipcqyIMG_3442.gif
JPM
uber darthium uber darthium 5 minutos hace
NATURALOUTOFBUSINESS Noted and Correct
SHMP
maumar maumar 6 minutos hace
A lawsuit against Alteogen and presumably Merck and DS would be a big deal. I had noticed that Alteogen’s stock was down 33% in the last 5 days and 15% on Friday and assumed it was a “sell the news” move after the end of the phase 3 trial of SC Keytruda, but this makes more sense. If it is true, I h
HALO
Monksdream Monksdream 6 minutos hace
GPI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/ogcxqIMG_3441.gif
GPI
santafe2 santafe2 7 minutos hace
Startups always issue additional shares to employees as compensation to keep their overhead down and to keep essential employees. Quite often these shares are in the form of stock options which allow the employee to sell their shares at the current price as they vest quarterly. In the case of OPEN m
RDFN
LTListener LTListener 8 minutos hace
Strange to see an EM stock compared with a Nasdaq pharma not even studying same indications. A.I. hitting the eggnog early?
RSPI
Monksdream Monksdream 9 minutos hace
LAD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/xsoiwIMG_3440.gif
LAD
fuagf fuagf 10 minutos hace
Map shows where effort to replace Electoral College stands

By Mary Cunningham

Updated on: October 3, 2024 / 12:12 PM EDT / CBS News

For nearly two decades, there's been an effort to change the way the U.S. has always elected its presidents by creating a w
LTListener LTListener 11 minutos hace
Insiders and institutional have absorbed debt, provided loans, have shares and warrants at .0015

More than anyone they want to see successful communication, presentation and navigation of the various clinical stages these premier assets are at. Which makes the current status even mor
RSPI
glenn1919 glenn1919 11 minutos hace
ITRM.....MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
ITRM MULN
PennyMillions852 PennyMillions852 11 minutos hace
You mean so you ignore factual posts?? lol, got it….keep drinking the koolaid….
BIEI
fink fink 11 minutos hace
It's an ihub bot. LOL
Pay to have all Pot plays spammed your company. Pot is so yesterday. Flavor of the month was 7 years ago. I'm amazed anyone is still holding anything in that sector.
IGPK
Viewmont Viewmont 12 minutos hace
It should be unlimited, imo.
ADHC
Monksdream Monksdream 13 minutos hace
ADI, 10Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/qdmcyIMG_3439.gif
ADI
JOoa0ky JOoa0ky 13 minutos hace
When the conversion happens, Blind Institute Ano will finally open his eyes.
FNMA
Diamondhands45 Diamondhands45 14 minutos hace
Might be a good week as the chart turns and we await the form 10, ticker change and what IMO will be an even buffer blowout Q
SPZI
doccjc doccjc 15 minutos hace
Thoughts on the share price after successful human trials in South East Asia?,
After IDE approval?
After successful human trials at the Mayo Clinic in the US?
Announcement of new IsoPet clinics?
Keep in mind successful human trials in South East Asia will bring a lot of e
RDGL
Monksdream Monksdream 15 minutos hace
BBY 10Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/msot[IMG_3438.gif
BBY
StayHumble StayHumble 15 minutos hace
100% Xpert BUYS💹 wow interest is growing 💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

-15:31:00 0.0008 250,000 Buy 0.0007 0.0008 417,509 8 nasd
-14:59:03 0.00075 87 0.0007 0.0008 29,337 5 nasd

http
DBMM

Su Consulta Reciente

Delayed Upgrade Clock