ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3F)

3.23
0.00
(0.00%)
Cerrado 24 Noviembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.23
Postura de Compra
3.22
Postura de Venta
3.33
Volume Operado de la Acción
600
3.23 Rango del Día 3.32
0.00 Rango de 52 semanas 0.00
Precio Anterior
3.23
Precio de Apertura
3.27
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
R$ 1,964
Precio Promedio Ponderado
3.273

LVTC3F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
trader_ron trader_ron 2 minutos hace
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
Hope/Misery Hope/Misery 2 minutos hace
I wonder if Merck would be interested in purchasing Halozyme thus locking up the portfolio of patents for the next so many years and be able to go ahead with the Keytruda sub q with the Korean company. They are looking at losing market share over the next 3 to 5 years if they can't get to market w
HALO
droopyeyes droopyeyes 3 minutos hace
You don't own shares so stfu
Your just a troll retard


imo 
RDAR
navycmdr navycmdr 4 minutos hace
I pay for ZERO Subscriptions - ya just need to learn how to get
around the anoying lock for pay subscription ... (here ya go) :-)
***********************************************************************
U.S. election's ramifications on the real estate sector

N
FMCC UBS
HoldEm777 HoldEm777 5 minutos hace
I kinda feel obligated to be here and see this through to the end turning over every stone. Hope they run a tight ship. $RDAR
RDAR
pete807 pete807 5 minutos hace
Heck with the Wall. We need to cut the budget.
Just set these up: (Courtesy Babylon Bee)
https://babylonbee.com/news/tom-homan-introduces-family-size-immigrant-trebuchet-to-speed-up-deportation-process
capgain capgain 6 minutos hace
Thanks, the game was a total bummer, but I'm used to it. Been a lifelong fan.

Yep, Tom is the man for the job. IMO.

HAGO.
nunya54 nunya54 7 minutos hace
This is what the google AI said about the merger. Hope we get a filing soon.

Altair International Corp. (Altair) and Premier Air Charter, Inc. (Premier) finalized their merger on November 18, 2024. The merger is expected to help Altair grow in the aviation industry by increasing the n
ATAO
IH Admin [Shelly] IH Admin [Shelly] 7 minutos hace
That is a feel good story!

"Growers in the Tar Heel State produce nearly a quarter of the real Christmas trees grown in the U.S. every year," I had no idea.
HoldEm777 HoldEm777 8 minutos hace
I agree. Bashing for shares is weak. I’m not concerned with your personal opinion of me. $RDAR nothing material has changed has it? Or am I missing something?
RDAR
king_kong king_kong 8 minutos hace
100% tech company is better 
EEGI
williamssc williamssc 8 minutos hace
You have no shame. Your first post here says it all.
AVXL
M1Maggot M1Maggot 9 minutos hace
those updates are as useful as boobs on a bull....every time one comes out, the stock drops.....maybe that might be because all they keep on saying is the worn out phrase " we hope to" and the can gets kicked down this " long and winding road"
CBRF
biotechinvestor1 biotechinvestor1 9 minutos hace
Merck had no problems mivung forward because they are not at risk. It is Alteogen who has infringed Halozyme's patents. Merck has nothing to lose. They will pay alteogen and not care who alteogen has to pay for licensing or penalties.
HALO
Gman3343 Gman3343 9 minutos hace
I much rather have a tech company come into eegi , rather than a music company.
Fingers crossed we get some news soon.
Just get current.
EEGI
boston127 boston127 12 minutos hace
Thank you. Why is it that LGHL's

value is "minus $28" per share? Why is the pps only .19? Why are they being threatened with delisting from the NAZ, and cannot keep the pps above $1/share if they are earning $4/share? Why did they need to sell more shares recently? I'm not saying tha
LGHL
biotechinvestor1 biotechinvestor1 13 minutos hace
It won't be halozyme vs. Merck. It's halozyme vs. Alteogen.

Merck will be paying Alteogen a royalty for Keytruda SC. MERCK will not care if Alteogen will have to pay Halozyme a licensing fee or penalties.

If you think Merck would get invovled then by the same rational s
HALO
BullNBear52 BullNBear52 13 minutos hace
For the pumpkin all you need is a glue gun. Then a little orange paint just on the face. You can buy the trivet in most kitchen ware shops. You supply the corks.

This was on the news here this weekend.

White House Christmas tree selected from Helene-ravaged North Caroli
deamonring deamonring 13 minutos hace
They rarely respond and Jake got put on timeout
STHC
prototype_101 prototype_101 14 minutos hace
Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face
ASM LWLG
HGilS HGilS 15 minutos hace
You are mixing loan and ownership. These are structured differently.
The 50% ownership was a one time thing.
ELTP
Fanniefreddieforever Fanniefreddieforever 15 minutos hace
"Allowing the private sector rather than the government to allocate capital is crucial to growth," he wrote. "Overhauling the regulatory and supervisory environment will encourage more lending and reinvigorate banks."

Source:

https://www.businessinsider.com/trump-musk-t
FNMA
prototype_101 prototype_101 15 minutos hace
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
Guido2 Guido2 15 minutos hace
🚀🚀🚀🚀
FNMA

Su Consulta Reciente

Delayed Upgrade Clock