ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
United Energy Corporation (PK)

United Energy Corporation (PK) (UNRG)

0.034995
0.00099
(2.93%)
Cerrado 14 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00699524.98214285710.0280.0430.0276086830.03601505CS
40.00499516.650.030.0430.0272834620.03403408CS
12-0.007005-16.67857142860.0420.06770.0272015560.03807207CS
26-0.008955-20.37542662120.043950.17990.02542822480.05795185CS
52-0.017255-33.0239234450.052250.17990.02542138790.05445326CS
156-0.097505-73.58867924530.13250.1880.0151624710.05723091CS
2600.022795186.8442622950.01220.2490.00821493140.06340271CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419013400.0349950.0009952.930.03560.03650.0336312250
17418149400.034-0.004-10.530.0380.0380.03309241737
17417284800.038-0.0005-1.300.03990.03990.0322124223
17416416000.0385-0.0015-3.750.040.04299990.0322382620
17413860000.040.00825.000.03510.04040.0321062950
17413001400.0320.00518.520.0280.0320.0271231883
17412134400.027-0.0015-5.260.028990.0290.027131900
17411268000.02850.00155.560.02850.02850.02859055
17410407600.027-0.002725-9.170.0320.0320.027109625
17407812600.0297250.0007252.500.0290.0297250.0285306570
17406953400.029-0.0011-3.650.030.030.0291002
17406084000.0301-0.0034-10.150.03010.03010.030125402
17405224800.03350.0041514.140.030.03350.03361308
17404356000.02935-0.003185-9.790.03250.03390.02922261751
17401764000.0325350.0015354.950.0326350.03390.03075245133
17400904800.031-0.003-8.820.0340.0340.031291364
17400039600.03400.000.0330.0340.03444612
17399177400.0340.0029259.410.0340.0340.029562065
17395720200.031075-0.001425-4.380.03250.03250.0297516886
17394853200.0325-0.00049-1.490.030.0340.029175686
17393989200.032990.0039913.760.03110.03490.0291244131
17393129400.029-0.001-3.330.0340.03510.029389500
17392260000.03-0.00305-9.230.0360.0360.03190915
17389671600.03305-0.00195-5.570.03180.03320.03187000
17388804000.0350.00164.790.03180.0350.0318136950
17387940000.0334-0.0016-4.570.0350.0350.0334122300
17387080800.03500.000.03950.03950.032239800
17386217400.035-0.0045-11.390.03540.03950.03515123
17383620000.039500.000.040.040.0395152488
17382760800.03950.00359.720.03950.03950.0387559000
17381897400.0360.00050011.410.0330.040.033198102
17381032800.0354999-0.0038-9.670.0410.0410.0325999216075
17380168200.0393-0.0027-6.430.04009990.0450.0393218493
17377574400.042-0.001-2.330.04260.04260.04153325
17376712200.0429999-0.00055-1.260.04330.0440.042999938544
17375846400.04355-0.0013-2.900.04490.04490.04355165429
17374985400.04485-0.0004-0.880.0450.0470.0426470380
17371528800.04525-0.00175-3.720.04530.04650.044164536
17370664200.04700.000.0470.0470.0455540658
17369797200.047-0.0005-1.050.0490.0490.0441122348
17368933800.0475-0.0025-5.000.06770.06770.044277210
17368068000.050.007317.100.04270.05480.04261510627
17365477200.0427-0.0006-1.390.0440.0440.04271500
17363753400.0433-0.0017-3.780.0450.04550.0425113363
17362889400.0450.0005751.290.046620.046620.042999923252
17362023600.0444250.0004250.970.04520.04550.04442552000
17359429800.044-0.0005-1.120.0450.0450.042655134
17358567000.04450.00051.140.0450.0450.044535340
17356839600.0440.00050011.150.0440.0440.0431531123
17355977400.04349990.00149993.570.04299990.04349990.042138000
17353380000.042-0.002-4.550.04550.04550.04261500
17352520200.04400.000.0440.0440.042999937000
17350782000.0440.0024.760.043750.0440.043755530
17349924000.0420.000250.600.0420.04450.041526171
17347332000.04175-0.002025-4.630.041750.041750.041754220
17346468000.0437750.0012753.000.0420.04480.042102765
17345609400.0425-0.0021-4.710.04550.04550.0425254771
17344743600.0446-0.0004-0.890.04550.04550.04422375
17343881400.0450.000561.260.04340.0450.0434130188