ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Wilhelmina International Inc (PK)

Wilhelmina International Inc (PK) (WHLM)

3.50
0.01
( 0.29% )
Actualizado: 08:39:11

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.50
Postura de Compra
3.50
Postura de Venta
3.59
Volume Operado de la Acción
804
3.50 Rango del Día 3.56
2.74 Rango de 52 semanas 6.88
Precio Anterior
3.49
Precio de Apertura
3.56
Última hora de negociación
08:39:11
Volumen promedio (3 m)
115,959
Volumen financiero
US$ 2,841
Precio Promedio Ponderado
3.5338

WHLM Últimas noticias

Wilhelmina International, Inc. Reports Third Quarter 2009 Financial Results

DALLAS, Nov. 17 /PRNewswire-FirstCall/ -- Wilhelmina International, Inc. (OTC:WHLM) (BULLETIN BOARD: WHLM) (the "Company") today reported total revenues of $9.4 million and $22.8 million during...

Wilhelmina Represents Acclaimed Artist Fergie in Partnership With Avon Products

DALLAS, Oct. 16 /PRNewswire-FirstCall/ -- Wilhelmina International, Inc. (OTC:WHLM) (BULLETIN BOARD: WHLM) announced today that multi-platinum recording artist, Fergie, has partnered with Avon...

Wilhelmina Announces P&G Sponsorship of Allison Baver, Olympic Speed Skater

DALLAS, Oct. 5 /PRNewswire-FirstCall/ -- Wilhelmina International, Inc. (OTC:WHLM) (BULLETIN BOARD: WHLM) announced today that Procter & Gamble, one of the leading consumer products companies...

Wilhelmina International Expands Special Event Activities in Partnership with American Media Inc.

DALLAS, Sept. 25 /PRNewswire-FirstCall/ -- Wilhelmina International, Inc. (OTC:WHLM) (BULLETIN BOARD: WHLM) announced today that its special event activities have been extended to the category...

Wilhelmina International Partners With Lifestyle Beverages, Inc.

DALLAS, and SYOSSET, N.Y., Aug. 13 /PRNewswire-FirstCall/ -- Wilhelmina International, Inc. (OTC:WHLM) (BULLETIN BOARD: WHLM) and Lifestyle Beverages, Inc. today jointly announced that...

Wilhelmina Announces New Ticker Symbol - WHLM

DALLAS, Feb. 18 /PRNewswire-FirstCall/ -- Wilhelmina International, Inc. (OTC:NCEH) (BULLETIN BOARD: NCEH) announced today that the ticker symbol for its common stock will change from "NCEH" to...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.412.90322580653.13.72.741159593.5416146CS
40.412.90322580653.13.72.741159593.5416146CS
120.412.90322580653.13.72.741159593.5416146CS
26-3.38-49.12790697676.886.882.74773063.5416146CS
52-3.38-49.12790697676.886.882.74515373.5416146CS
156-3.38-49.12790697676.886.882.74331313.5416146CS
2603.20011067.055685230.29996.880.2999231923.5416146CS

WHLM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Wilhelmina (PK)?
El precio actual de las acciones de Wilhelmina (PK) es US$ 3.50
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Wilhelmina (PK)?
Wilhelmina (PK) ha negociado en un rango de US$ 2.74 a US$ 6.88 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
1.6M
PPJEPPJ Healthcare Enterprises Inc (PK)
US$ 0.0001
(9,900.00%)
264.78k
ISUNQiSun Inc (CE)
US$ 0.0001
(9,900.00%)
5.22k
NXTNNext10 Inc (PK)
US$ 0.64
(291.58%)
772
HPCOHempacco Company Inc (CE)
US$ 0.0076
(181.48%)
100
CCFLUCCF Holdings LLC (CE)
US$ 0.0002
(-99.20%)
3.27k
NWTTNW Tech Capital Inc (PK)
US$ 0.000001
(-99.00%)
100k
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.00%)
421
UPHLUpHealth Inc (CE)
US$ 0.0002
(-98.00%)
257
OGOFFOrganto Foods Inc (PK)
US$ 0.01
(-86.22%)
125
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.004
(5.26%)
92.15M
AURIAuri Inc New (PK)
US$ 0.0002
(-20.00%)
75.98M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
34.96M
GTCHGBT Technologies Inc (PK)
US$ 0.00015
(-25.00%)
30.56M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
14.02M
georgie18 georgie18 4 minutos hace
SGMO...$1.35s clearing here off my $1.03 Dip Alert...🥳

georgie18

Member Level
Re: georgie18 post# 996

Friday, January 03, 2025 2:29:51 PM

Post#
997
of 999
SGMO...$1.28s clearing here...🥳...Off
SGMO
marylandstockguy marylandstockguy 4 minutos hace
People inside the company? Board members, etc?
GTCH
Louie_Louie Louie_Louie 4 minutos hace
There in lays the problem....
georgie18 georgie18 4 minutos hace
SGMO...$1.35s clearing here off my $1.03 Dip Alert...🥳

georgie18

Member Level
Re: georgie18 post# 996

Friday, January 03, 2025 2:29:51 PM

Post#
997
of 999
SGMO...$1.28s clearing here...🥳...Off
SGMO
cantwate cantwate 4 minutos hace
"There’s every reason to believe IPIX no longer has any stake in BeaMed"

Then why was the BeaMed stake mentioned in the latest Cummings vs Innovation Pharmaceutical court case?
IPIX
flipper44 flipper44 4 minutos hace
You want low price after approval, you are looking forward to low price after approval, you want to run long noses if the price is low after approval.

FeMike is a bear.
NWBO
mdb1 mdb1 4 minutos hace
Come on TSLA to $600s; $500s is too low.
TSLA
Angelmin Angelmin 4 minutos hace
We are nearly there!
FNMA
SSKILLZ1 SSKILLZ1 4 minutos hace
IART

Sold IART today at $23.30 avg. Didn't like the press release today. FDA warning on 3 different facilities. I have to say got annoyed just reading that, with the problems they had so far. Just when you think management has a handle on these thing this pops up. My personal favorite
pzottkpz pzottkpz 4 minutos hace
24 hour trading 👌🏽

🎰🎰🎰
USO
QueenVic QueenVic 4 minutos hace
... you're welcome. And I'll still will track this event to see if it does come to "fruition"...
Like the fruits of joy! 🍒🍑🍌 😉
FMCC
Red Cloud Red Cloud 4 minutos hace
Looks like this time it's for real.....

https://www.youtube.com/watch?v=QMCzWUrK3Wk
FNMA
XMaster2023 XMaster2023 4 minutos hace
Both LP’s have worked together on a strategy to expose the market makers manipulation of NWBO. If you don’t think they have, think again. This stock should be trading well above 1.00 without approval, based on projected revenue. If the market makers think the longs are selling at 1.00 think again.
NWBO
Guzzi62 Guzzi62 5 minutos hace
Ohh, the fanatics don't like to hear that, but I agree.

I am earning a bit of coin from lending my shares out, about 200 bucks a month, seems to be the only way of earning money on this one.
NWBO
Chartmaster Chartmaster 5 minutos hace
CBIH Cannabis Bioscience International Holdings (CBIH) Announces Partnership with Stephen Gould for Manufacturing and Distribution of Medical Products

HOUSTON, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Cannabis Bioscience International Holdings (OTCMKTS: CBIH) is thrilled to announce a ground
CBIH
koolmc koolmc 5 minutos hace
crypto related stocks going again, wulf, mara, riot
ChannelTrader ChannelTrader 5 minutos hace
Rav TV Live...Steve Bannon at 10AM...https://americasvoice.news/
alertmeipp alertmeipp 5 minutos hace
Out of the position currently, but this news makes my day. Now, maybe Crown can counter offer. Good luck to those holding shares.
Chartmaster Chartmaster 5 minutos hace
Cannabis Bioscience International Holdings (CBIH) Announces Partnership with Stephen Gould for Manufacturing and Distribution of Medical Products

HOUSTON, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Cannabis Bioscience International Holdings (OTCMKTS: CBIH) is thrilled to announce a groundbreak
CBIH
Patswil Patswil 5 minutos hace
It's been way too long

Thanks for nothin Brandon
FNMA
bucks2pennies bucks2pennies 5 minutos hace
I have a guess ... insider consolidation.
GTCH
Dumb&dumber4long Dumb&dumber4long 5 minutos hace
In the link video he mentioned the need for liquidity!
Correction; But we know Tonix increased credit limit offering to $250 million with A.G.P./Alliance Global Partners.
So, Tonix does not need liquidity by Aug 19th.
TNXP
Big RDC Big RDC 6 minutos hace
Breakout this week Bro $$$IQSTT$$$$🤩🤩🤩🤩
IQSTT

Su Consulta Reciente

Delayed Upgrade Clock