Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Yodogawa Steel Works (PK) | YDWAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.04 | 23.04 |
Resumen Histórico YDWAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 23.04 | 24.327 | 23.04 | 23.97 | 800 | 0.00 | 0.00% |
3 Years | 20.4878 | 24.327 | 15.29 | 20.77 | 455 | 2.55 | 12.46% |
5 Years | 17.2714 | 24.327 | 15.29 | 18.73 | 674 | 5.77 | 33.40% |
YDWAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |
21 May 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |
20 May 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |
17 May 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |
16 May 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |
15 May 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |
14 May 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |
13 May 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |
10 May 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |
09 May 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |
08 May 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |
07 May 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |
06 May 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |
03 May 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |
02 May 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |
01 May 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |