0.968 | Binance | 14049295.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,744,557.72 | 1737597902 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 52.4444455195 | Recientemente |
0.9652 | Coinbase | 4537434.43651 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,428,124.43 | 1737597999 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 16.9377345779 | Recientemente |
0.966 | OKX | 1782057.8073 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,740,401.92 | 1737598001 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 6.65222221166 | Recientemente |
0.9662 | Coinbase | 1718607.82 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,679,686.63 | 1737598000 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 4 | https://pro.coinbase.com/trade/ADA-USDT | 6.4153705152 | Recientemente |
0.96958 | DigiFinex | 1191876.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,165,787.58 | 1737597559 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 4.44914074276 | 7 minutos hace |
0.92915 | Bitvavo | 1126621.38666 | /cdn/crypto/logos/exchanges/BITV.png | € 1,054,864.48 | 1737598001 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 4.20555145952 | Recientemente |
0.9284 | Coinbase | 534596.49 | /cdn/crypto/logos/exchanges/GDAX.png | € 501,735.10 | 1737598001 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 7 | https://pro.coinbase.com/trade/ADA-EUR | 1.99558882461 | Recientemente |
0.96817 | Kraken | 230760.645627 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 226,089.10 | 1737597799 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.8614036459 | Recientemente |
0.968824 | LATOKEN | 194067.53457 | /cdn/crypto/logos/exchanges/LATK.png | $ 189,889.56 | 1737597087 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ADA-USDT | 0.7244323718 | 15 minutos hace |
9.42E-6 | Coinbase | 174307.36 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.65 | 1737597973 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 10 | https://pro.coinbase.com/trade/ADA-BTC | 0.650669853187 | Recientemente |
0.9705 | LBank | 152330.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 149,020.58 | 1737597987 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 11 | https://www.lbank.info/exchange/ada/usdt | 0.568631202968 | Recientemente |
9.52E-6 | Binance | 112836.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.08 | 1737507964 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 12 | https://www.binance.com/en/trade/ADA_BTC | 0.421207137152 | 1 día hace |
0.9699 | Kucoin | 103361.46 | /cdn/crypto/logos/exchanges/KUCN.png | $ 101,081.83 | 1737597583 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 13 | https://trade.kucoin.com/ADA-USDT | 0.38583675413 | 7 minutos hace |
0.966615 | HTX | 102057.411 | /cdn/crypto/logos/exchanges/HUOB.png | $ 99,861.91 | 1737598001 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.380968885261 | Recientemente |
0.96555 | Crypto.com | 97216 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 94,992.37 | 1737598000 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 15 | https://crypto.com/exchange/trade/ADA_USD | 0.362896440216 | Recientemente |
0.96491 | Bitfinex | 82121.8599509 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 80,092.77 | 1737597998 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 16 | https://www.bitfinex.com/t/ADA:USD | 0.306551705893 | Recientemente |
0.9695 | Gate.io | 80172.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 78,453.99 | 1737597410 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 17 | https://gate.io/trade/ADA_USDT | 0.29927451557 | 10 minutos hace |
0.0002997 | Binance | 75124.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 22.62 | 1737597902 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 18 | https://www.binance.com/en/trade/ADA_ETH | 0.28043171816 | Recientemente |
0.96502 | Bitstamp | 73893.7387952 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 71,918.75 | 1737598000 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 19 | https://www.bitstamp.net/markets/ada/usd | 0.275837051134 | Recientemente |
0.9313 | Binance | 73601.3 | /cdn/crypto/logos/exchanges/BINA.png | € 69,327.12 | 1737597902 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 20 | https://www.binance.com/en/trade/ADA_EUR | 0.274745409863 | Recientemente |
0.7847 | Coinbase | 67878.37 | /cdn/crypto/logos/exchanges/GDAX.png | £ 53,857.87 | 1737598000 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 21 | https://pro.coinbase.com/trade/ADA-GBP | 0.253382353117 | Recientemente |
0.932916 | Kraken | 43842.5978545 | /cdn/crypto/logos/exchanges/KRKN.png | € 41,170.45 | 1737597797 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.163659507604 | Recientemente |
0.9671 | EXMO | 42501.1361363 | /cdn/crypto/logos/exchanges/EXMO.png | $ 41,572.79 | 1737597972 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.158651981248 | Recientemente |
0.97104 | Crypto.com | 42234 | /cdn/crypto/logos/exchanges/CRTO.png | $ 41,267.10 | 1737597625 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 24 | https://crypto.com/exchange/trade/ADA_USDT | 0.157654791969 | 6 minutos hace |
0.93132 | Bitstamp | 35437.7595865 | /cdn/crypto/logos/exchanges/BSTP.png | € 33,245.68 | 1737598001 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 25 | https://www.bitstamp.net/markets/ada/eur | 0.132285187656 | Recientemente |
1.01 | EXMO | 17703.6292977 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 17,776.09 | 1737597973 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 26 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0660856654361 | Recientemente |
0.00029961 | HitBTC | 16095 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4.85 | 1737597785 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.0600808324276 | Recientemente |
0.0003006 | Kraken | 8829.79292152 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.66 | 1737597796 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0329606280763 | Recientemente |
0.000299 | Coinbase | 5811.81 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 1.75 | 1737597886 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 29 | https://pro.coinbase.com/trade/ADA-ETH | 0.0216948358317 | Recientemente |
9.44E-6 | Upbit | 5654.64905228 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.053538 | 1737597587 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0211081716152 | 7 minutos hace |
9.44E-6 | Kucoin | 4417.4817 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.041773 | 1737597582 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.0164899644467 | 7 minutos hace |
9.44E-6 | Bitfinex | 2720.33942401 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.025686 | 1737597992 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 32 | https://www.bitfinex.com/t/ADA:BTC | 0.0101547224032 | Recientemente |
9.49E-6 | EXMO | 1445 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.013734 | 1737597971 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00539402316606 | Recientemente |
9.44E-6 | HTX | 976.8 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.009250 | 1737596126 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0036462850025 | 31 minutos hace |
9.44E-6 | HitBTC | 424 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.004016 | 1737597729 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 35 | https://hitbtc.com/ADA-to-BTC | 0.00158274451378 | Recientemente |
9.42E-6 | Crypto.com | 336 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.003175 | 1737597991 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 36 | https://crypto.com/exchange/trade/ADA_BTC | 0.00125425036941 | Recientemente |
0.9771 | Upbit | 255.61345124 | /cdn/crypto/logos/exchanges/UPBT.png | $ 249.76 | 1737597595 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000954176385845 | 7 minutos hace |
9.43E-6 | Gate.io | 5.18 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000049 | 1737597665 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 38 | https://gate.io/trade/ADA_BTC | 1.93363598617E-5 | 6 minutos hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
9.51E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1737597974 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 43 | https://www.bitstamp.net/markets/ada/btc | 0 | Recientemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737504137 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 46 | https://www.binance.com/en/trade/ADA_GBP | 0 | 1 día hace |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1737590527 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 2 horas hace |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737590535 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 2 horas hace |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737590526 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 49 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 2 horas hace |
1.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737598000 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recientemente |
0.810911 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737598000 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recientemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737598000 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recientemente |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737598000 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recientemente |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737590526 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 55 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 2 horas hace |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737590528 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 2 horas hace |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737590520 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 57 | https://tidex.com/exchange/ADA/BTC | 0 | 2 horas hace |
0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737590520 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 58 | https://tidex.com/exchange/ADA/USDT | 0 | 2 horas hace |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737590520 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 59 | https://tidex.com/exchange/ADA/ETH | 0 | 2 horas hace |
0.983847 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737590520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 60 | https://hitbtc.com/ADA-to-USD | 0 | 2 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737597542 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 62 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 8 minutos hace |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737590535 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 63 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 2 horas hace |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 64 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 65 | https://mercatox.com/exchange/ADA/USDT | 0 | 2 mess hace |