Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BORA | BORAKRW | UpBit | 152,154,225 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.70 | -0.78% | 214.90 | 215.00 | 215.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 216.40 | 218.50 | 213.40 | 216.60 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 06:23:03 | 47.64 | 214.90 | KRW |
Resumen Histórico BORAKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORAKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 216.60 | -0.700 | -0.32% | 217.50 | 219.80 | 214.00 | 7,713,760.00 |
| 05 May 2024 | 217.30 | 0.900 | 0.42% | 216.30 | 219.40 | 212.40 | 5,538,354.00 |
| 04 May 2024 | 216.40 | 0.400 | 0.19% | 216.10 | 217.70 | 211.00 | 5,804,618.00 |
| 03 May 2024 | 216.00 | 10.10 | 4.91% | 205.00 | 217.70 | 204.90 | 9,205,416.00 |
| 02 May 2024 | 205.90 | -4.20 | -2.00% | 210.10 | 210.20 | 201.40 | 7,253,831.00 |
| 01 May 2024 | 210.10 | -5.00 | -2.32% | 217.50 | 218.20 | 195.40 | 13,701,257.00 |
| 30 Abr 2024 | 215.10 | -10.00 | -4.44% | 225.70 | 238.20 | 210.50 | 17,016,089.00 |
| 29 Abr 2024 | 225.10 | -6.60 | -2.85% | 232.00 | 241.50 | 218.00 | 11,784,319.00 |
| 28 Abr 2024 | 231.70 | -3.70 | -1.57% | 235.30 | 239.80 | 230.50 | 4,668,847.00 |
| 27 Abr 2024 | 235.40 | 5.40 | 2.35% | 230.00 | 240.80 | 226.00 | 13,986,273.00 |
| 26 Abr 2024 | 230.00 | -0.700 | -0.30% | 233.60 | 233.90 | 226.00 | 3,887,941.00 |
| 25 Abr 2024 | 230.70 | -4.50 | -1.91% | 235.10 | 237.40 | 225.00 | 7,346,391.00 |
| 24 Abr 2024 | 235.20 | -8.00 | -3.29% | 243.60 | 245.40 | 235.00 | 10,871,528.00 |
| 23 Abr 2024 | 243.20 | -1.70 | -0.69% | 246.80 | 249.10 | 235.90 | 9,921,435.00 |
| 22 Abr 2024 | 244.90 | 3.60 | 1.49% | 241.40 | 245.90 | 236.10 | 9,639,704.00 |
| 21 Abr 2024 | 241.30 | 1.30 | 0.54% | 244.40 | 249.00 | 234.80 | 12,269,204.00 |
| 20 Abr 2024 | 240.00 | 15.70 | 7.00% | 226.90 | 251.30 | 222.70 | 25,596,294.00 |
| 19 Abr 2024 | 224.30 | -1.70 | -0.75% | 224.40 | 228.90 | 210.90 | 14,041,071.00 |
| 18 Abr 2024 | 226.00 | 2.00 | 0.89% | 222.80 | 227.80 | 215.00 | 11,076,495.00 |
| 17 Abr 2024 | 224.00 | -13.00 | -5.49% | 232.80 | 238.90 | 218.80 | 13,773,765.00 |
| 16 Abr 2024 | 237.00 | 3.00 | 1.28% | 232.90 | 246.00 | 225.00 | 26,155,412.00 |
| 15 Abr 2024 | 234.00 | -6.20 | -2.58% | 236.90 | 242.50 | 229.00 | 14,843,497.00 |
| 14 Abr 2024 | 240.20 | 8.30 | 3.58% | 232.60 | 242.20 | 216.90 | 22,316,881.00 |
| 13 Abr 2024 | 231.90 | -31.20 | -11.86% | 260.30 | 262.10 | 220.00 | 13,524,543.00 |
| 12 Abr 2024 | 263.10 | -19.40 | -6.87% | 286.10 | 286.10 | 255.20 | 12,082,076.00 |
| 11 Abr 2024 | 282.50 | 3.30 | 1.18% | 278.50 | 284.60 | 274.50 | 7,894,359.00 |
| 10 Abr 2024 | 279.20 | -1.20 | -0.43% | 279.20 | 283.70 | 270.00 | 9,347,170.00 |
| 09 Abr 2024 | 280.40 | -11.20 | -3.84% | 289.00 | 291.30 | 278.30 | 12,314,304.00 |
| 08 Abr 2024 | 291.60 | 5.70 | 1.99% | 287.00 | 292.30 | 277.10 | 16,296,826.00 |
| 07 Abr 2024 | 285.90 | 7.70 | 2.77% | 282.50 | 292.30 | 282.50 | 13,251,692.00 |
| 06 Abr 2024 | 278.20 | 9.80 | 3.65% | 272.10 | 285.40 | 270.40 | 13,922,036.00 |
