Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07773 | OKX | 23478.05 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,812.06 | 1743324240 | BORA/USDT | https://www.okx.com/trade-spot/BORA-USDT | USDT | 1 | https://www.okx.com/trade-spot/BORA-USDT | 95.3014666604 | 21 minutos hace |
| 0.07478 | Gate.io | 1157.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 84.70 | 1743324161 | BORA/USDT | https://gate.io/trade/BORA_USDT | USDT | 2 | https://gate.io/trade/BORA_USDT | 4.69853333961 | 22 minutos hace |
| 5.498E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743292921 | BORA/ETH | https://www.digifinex.com/en-ww/trade/ETH/BORA | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/BORA | 0 | 9 horas hace |
| 1.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743292921 | BORA/BTC | https://www.digifinex.com/en-ww/trade/BTC/BORA | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/BORA | 0 | 9 horas hace |
| 4.147E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | BORA/ETH | https://gate.io/trade/BORA_ETH | ETH | 5 | https://gate.io/trade/BORA_ETH | 0 | 9 horas hace |
| 9.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743322319 | BORA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | 0 | 53 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08057721 | -0.00224774 | -2.78954806204 | 0.07679253 | 0.08500439 | 1542.20260643 | CX |
| 4 | 0.09299489 | -0.01466542 | -15.7701353268 | 0.07445699 | 0.10266875 | 15248.2900601 | CX |
| 12 | 0.13451228 | -0.05618281 | -41.7677925019 | 0.07445699 | 0.16261986 | 16981.0107158 | CX |
| 26 | 0.09633836 | -0.01800889 | -18.693374062 | 0.07445699 | 0.44325 | 29975.5734822 | CX |
| 52 | 0.21654721 | -0.13821774 | -63.8279939049 | 0.07355765 | 0.44325 | 18753.3800965 | CX |
| 156 | 0.93124277 | -0.8529133 | -91.5887164418 | 0.0160748 | 1.05936901 | 20686.5401335 | CX |
| 260 | 0.01582941 | 0.06250006 | 394.835057024 | 0.0070354 | 1.54679598 | 556431.550317 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.07754792 | -0.001717 | -2.17 | 0.07928681 | 0.0794898 | 0.07679253 | 0 |
| 1743205800 | 0.07926458 | -0.00264 | -3.22 | 0.0819059 | 0.0822458 | 0.07857002 | 106 |
| 1743119400 | 0.0819045 | -0.000631 | -0.76 | 0.08254379 | 0.08337545 | 0.08073315 | 8998 |
| 1743033000 | 0.08253574 | -0.000499 | -0.60 | 0.08299195 | 0.08388251 | 0.08160595 | 0 |
| 1742946600 | 0.08303425 | -0.000734 | -0.88 | 0.08401628 | 0.08480508 | 0.08285251 | 1454 |
| 1742860200 | 0.08376814 | 0.00150251 | 1.83 | 0.08251711 | 0.08500439 | 0.08106663 | 236 |
| 1742773800 | 0.08226563 | 0.0018307 | 2.28 | 0.08057721 | 0.08241217 | 0.08057721 | 0 |
| 1742687400 | 0.08043493 | -0.000268 | -0.33 | 0.08066706 | 0.08109662 | 0.08035133 | 0 |
| 1742601000 | 0.08070308 | -0.000121 | -0.15 | 0.080766 | 0.08138511 | 0.07987166 | 0 |
| 1742514600 | 0.08082453 | -0.002565 | -3.08 | 0.08365535 | 0.08394617 | 0.0802838 | 0 |
| 1742428200 | 0.08339 | 0.0040208 | 5.07 | 0.07937493 | 0.08510723 | 0.07929793 | 10524 |
| 1742341800 | 0.0793692 | -0.001379 | -1.71 | 0.08069601 | 0.08069601 | 0.07794932 | 0 |
| 1742255400 | 0.08074801 | 0.0014547 | 1.83 | 0.07928581 | 0.08126696 | 0.07750412 | 91062 |
| 1742169000 | 0.07929331 | -3.8E-5 | -0.05 | 0.07928581 | 0.08147073 | 0.07750412 | 82 |
| 1742082600 | 0.07933135 | 0.00035414 | 0.45 | 0.07900493 | 0.07960897 | 0.07866534 | 0 |
| 1741996200 | 0.07897721 | 0.00274895 | 3.61 | 0.07617503 | 0.0801182 | 0.07600391 | 0 |
| 1741909800 | 0.07622826 | -0.002438 | -3.10 | 0.07873228 | 0.07924308 | 0.07512206 | 8223 |
| 1741823400 | 0.07866595 | 0.00096331 | 1.24 | 0.0778789 | 0.07930889 | 0.07588173 | 0 |
| 1741737000 | 0.07770264 | 0.00038559 | 0.50 | 0.0769042 | 0.07843745 | 0.07445699 | 8660 |
| 1741650600 | 0.07731705 | 7.4E-5 | 0.10 | 0.0872275 | 0.0910967 | 0.07596775 | 91164 |
| 1741564200 | 0.07724329 | -0.005426 | -6.56 | 0.08270833 | 0.08297613 | 0.076896 | 0 |
| 1741477800 | 0.08266941 | -0.000522 | -0.63 | 0.08323164 | 0.08337636 | 0.08188497 | 0 |
| 1741391400 | 0.08319107 | -0.006837 | -7.59 | 0.0872275 | 0.0910967 | 0.08257993 | 91470 |
| 1741305000 | 0.09002851 | -0.000764 | -0.84 | 0.09079619 | 0.09278107 | 0.08787609 | 0 |
| 1741218600 | 0.09079286 | 0.00344341 | 3.94 | 0.0872275 | 0.09097592 | 0.08643545 | 0 |
| 1741132200 | 0.08734945 | -0.003332 | -3.67 | 0.08861147 | 0.0891001 | 0.08171111 | 20683 |
| 1741045800 | 0.0906813 | -0.011079 | -10.89 | 0.09052775 | 0.095933 | 0.0876472 | 92544 |
| 1740959400 | 0.10175985 | 0.00909683 | 9.82 | 0.09299489 | 0.10266875 | 0.09181009 | 1740 |
| 1740873000 | 0.09266302 | 0.00144724 | 1.59 | 0.09094681 | 0.09343118 | 0.09054384 | 0 |
| 1740786600 | 0.09121578 | 0.00406698 | 4.67 | 0.0872307 | 0.09189256 | 0.08189827 | 1388 |
| 1740700200 | 0.0871488 | 0.00075322 | 0.87 | 0.08680133 | 0.08943692 | 0.08511842 | 165 |
| 1740613800 | 0.08639558 | -0.005022 | -5.49 | 0.0912912 | 0.09193503 | 0.08463728 | 74 |
| 1740527400 | 0.09141773 | 0.0004535 | 0.50 | 0.09052775 | 0.09198852 | 0.08513908 | 3045 |
| 1740441000 | 0.09096423 | -0.006001 | -6.19 | 0.09753874 | 0.16073833 | 0.09066811 | 96475 |
| 1740354600 | 0.09696476 | -0.000609 | -0.62 | 0.09753874 | 0.09762525 | 0.09622058 | 0 |
| 1740268200 | 0.09757338 | 0.00049375 | 0.51 | 0.09693983 | 0.09783967 | 0.09673089 | 0 |
| 1740181800 | 0.09707963 | -0.002322 | -2.34 | 0.09930265 | 0.10047443 | 0.09580513 | 0 |
| 1740095400 | 0.09940126 | 0.00185758 | 1.90 | 0.0975968 | 0.09972968 | 0.097419 | 840 |
| 1740009000 | 0.09754368 | 0.00118848 | 1.23 | 0.0965295 | 0.09779172 | 0.09597654 | 0 |
| 1739922600 | 0.0963552 | -0.003247 | -3.26 | 0.09969821 | 0.10010898 | 0.09432825 | 3943 |
| 1739836200 | 0.09960194 | -0.000391 | -0.39 | 0.09464436 | 0.16065571 | 0.09451759 | 91333 |
| 1739749800 | 0.0999928 | -0.000523 | -0.52 | 0.10057813 | 0.10126728 | 0.09993686 | 8672 |
| 1739663400 | 0.10051555 | 0.00018949 | 0.19 | 0.10038373 | 0.10087585 | 0.10019078 | 0 |
| 1739577000 | 0.10032606 | 0.00084218 | 0.85 | 0.09959456 | 0.10183467 | 0.09921163 | 344 |
| 1739490600 | 0.09948388 | 0.00182134 | 1.86 | 0.09789197 | 0.100789 | 0.09756668 | 229 |
| 1739404200 | 0.09766254 | 0.00186262 | 1.94 | 0.09574994 | 0.09809692 | 0.09414564 | 0 |
| 1739317800 | 0.09579992 | -0.001585 | -1.63 | 0.09749662 | 0.09849999 | 0.09487684 | 0 |
| 1739231400 | 0.09738476 | -0.005727 | -5.55 | 0.09464436 | 0.10471063 | 0.09451759 | 92079 |
| 1739145000 | 0.10311224 | 0.00940818 | 10.04 | 0.09360435 | 0.10412835 | 0.09352138 | 347 |
| 1739058600 | 0.09370406 | -0.000886 | -0.94 | 0.09461479 | 0.09493942 | 0.09283733 | 70 |
| 1738972200 | 0.09459006 | -0.001877 | -1.95 | 0.09464436 | 0.09816542 | 0.09380852 | 128 |
| 1738885800 | 0.09646748 | -8.5E-5 | -0.09 | 0.09662117 | 0.10014548 | 0.09577382 | 399 |
| 1738799400 | 0.09655244 | 0.00051041 | 0.53 | 0.09585358 | 0.09770742 | 0.09539463 | 1048 |
| 1738713000 | 0.09604203 | -0.003587 | -3.60 | 0.09951675 | 0.09972004 | 0.094374 | 262 |
| 1738626600 | 0.09962949 | 0.00103554 | 1.05 | 0.13271601 | 0.13284826 | 0.09207466 | 94296 |
| 1738540200 | 0.09859395 | -0.018255 | -15.62 | 0.11662968 | 0.11767249 | 0.09750055 | 1146 |
| 1738453800 | 0.11684876 | -0.002872 | -2.40 | 0.11972022 | 0.12020663 | 0.11632325 | 5997 |
| 1738367400 | 0.11972039 | -0.003134 | -2.55 | 0.12259326 | 0.12292129 | 0.11836832 | 285 |
| 1738281000 | 0.12285396 | 0.00137271 | 1.13 | 0.12137296 | 0.12446688 | 0.1209817 | 0 |
| 1738194600 | 0.12148125 | 0.00315397 | 2.67 | 0.11855937 | 0.12263438 | 0.11854324 | 0 |
| 1738108200 | 0.11832728 | -0.000765 | -0.64 | 0.11975522 | 0.12113756 | 0.11728697 | 49 |
| 1738021800 | 0.1190919 | -0.005521 | -4.43 | 0.13271601 | 0.13284826 | 0.11445506 | 91062 |
| 1737935400 | 0.12461324 | -0.002297 | -1.81 | 0.12672423 | 0.12748265 | 0.12433744 | 234 |
| 1737849000 | 0.12691048 | 0.00121983 | 0.97 | 0.12567247 | 0.12737997 | 0.12499924 | 1781 |
| 1737762600 | 0.12569065 | 0.00087574 | 0.70 | 0.12475754 | 0.12861769 | 0.12331568 | 0 |
| 1737676200 | 0.12481491 | 0.00011726 | 0.09 | 0.1243729 | 0.12806994 | 0.12152559 | 8250 |
| 1737589800 | 0.12469765 | -0.007669 | -5.79 | 0.13271601 | 0.13284826 | 0.12400558 | 1119 |
| 1737503400 | 0.13236646 | 0.01193568 | 9.91 | 0.12039195 | 0.13406971 | 0.11998576 | 888 |
| 1737417000 | 0.12043078 | -0.001235 | -1.02 | 0.14518836 | 0.1458277 | 0.11896903 | 91985 |
| 1737330600 | 0.12166538 | -0.017063 | -12.30 | 0.1365798 | 0.13793553 | 0.11965923 | 24283 |
| 1737244200 | 0.13872791 | -0.003028 | -2.14 | 0.14184476 | 0.14198004 | 0.13605341 | 257 |
| 1737157800 | 0.14175575 | 0.00572351 | 4.21 | 0.13601361 | 0.1431115 | 0.13601361 | 10591 |
| 1737071400 | 0.13603224 | -0.000196 | -0.14 | 0.13655123 | 0.13884714 | 0.13434569 | 2810 |
| 1736985000 | 0.13622793 | -0.001947 | -1.41 | 0.13797732 | 0.14615469 | 0.13125256 | 9969 |
| 1736898600 | 0.13817473 | 0.00326995 | 2.42 | 0.13514686 | 0.13915461 | 0.13490401 | 0 |
| 1736812200 | 0.13490478 | -0.006701 | -4.73 | 0.14518836 | 0.15708 | 0.1278003 | 91062 |
| 1736725800 | 0.1416057 | 0.00072613 | 0.52 | 0.14090937 | 0.14304249 | 0.14051359 | 998 |
| 1736639400 | 0.14087957 | -0.000284 | -0.20 | 0.14111331 | 0.14148521 | 0.13981488 | 1642 |
| 1736553000 | 0.14116364 | -0.009206 | -6.12 | 0.14518836 | 0.14858269 | 0.1278003 | 96037 |
| 1736466600 | 0.15036968 | 0.01623203 | 12.10 | 0.13387056 | 0.16261986 | 0.13366948 | 34784 |
| 1736380200 | 0.13413765 | -0.001498 | -1.10 | 0.14518836 | 0.1458277 | 0.1278003 | 1240 |
| 1736293800 | 0.13563599 | -0.016698 | -10.96 | 0.1524074 | 0.15303329 | 0.13463409 | 11574 |
| 1736207400 | 0.15233408 | 0.01260224 | 9.02 | 0.15387959 | 0.1541636 | 0.12770178 | 110307 |
| 1736121000 | 0.13973184 | 0.00518424 | 3.85 | 0.13451228 | 0.13973184 | 0.13451228 | 5944 |
| 1736034600 | 0.1345476 | -0.000832 | -0.61 | 0.13546736 | 0.13560571 | 0.13368222 | 1196 |
| 1735948200 | 0.13537955 | 0.00556754 | 4.29 | 0.12984618 | 0.13651978 | 0.12870067 | 1593 |
| 1735861800 | 0.12981201 | 0.0013192 | 1.03 | 0.15387959 | 0.1541636 | 0.12770178 | 91200 |
| 1735775400 | 0.12849281 | 0.00160253 | 1.26 | 0.12700135 | 0.12901483 | 0.12624132 | 0 |
| 1735689000 | 0.12689028 | 0.0010149 | 0.81 | 0.12594008 | 0.1370442 | 0.125685 | 39387 |
| 1735602600 | 0.12587538 | -0.003375 | -2.61 | 0.15387959 | 0.1541636 | 0.12421289 | 91190 |
| 1735516200 | 0.12925039 | 1.8E-5 | 0.01 | 0.12939365 | 0.1312242 | 0.12818007 | 49 |
| 1735429800 | 0.12923204 | 0.00292076 | 2.31 | 0.12632154 | 0.12950472 | 0.12602193 | 214 |
|
BORA/BTC 0.00000094 BTC
+0.00%
|
BORA/EUR 0.072475 €
+0.94%
|
|
BORA/USD $ 0.078329
+0.89%
|
BORA/GBP £ 0.060581
+0.91%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
