Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11275 | OKX | 784651.2547 | /cdn/crypto/logos/exchanges/OKEX.png | $ 90,713.26 | 1750335232 | BORA/USDT | https://www.okx.com/trade-spot/BORA-USDT | USDT | 1 | https://www.okx.com/trade-spot/BORA-USDT | 64.5768307958 | Recientemente |
| 0.11444 | Gate.io | 430233.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 49,752.58 | 1750334195 | BORA/USDT | https://gate.io/trade/BORA_USDT | USDT | 2 | https://gate.io/trade/BORA_USDT | 35.4082110218 | 17 minutos hace |
| 1.11E-6 | Upbit | 181.75182135 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000202 | 1750335123 | BORA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | 0.0149581824331 | Recientemente |
| 5.498E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750291321 | BORA/ETH | https://www.digifinex.com/en-ww/trade/ETH/BORA | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/BORA | 0 | 12 horas hace |
| 1.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750291321 | BORA/BTC | https://www.digifinex.com/en-ww/trade/BTC/BORA | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/BORA | 0 | 12 horas hace |
| 4.147E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750291334 | BORA/ETH | https://gate.io/trade/BORA_ETH | ETH | 6 | https://gate.io/trade/BORA_ETH | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11412999 | 0.00229052 | 2.00693963085 | 0.10649106 | 0.13200779 | 9795.40739374 | CX |
| 4 | 0.09323772 | 0.02318279 | 24.8641751428 | 0.08193519 | 0.13200779 | 9352.66798602 | CX |
| 12 | 0.08254379 | 0.03387672 | 41.0409068932 | 0.0719686 | 0.13200779 | 7258.59704652 | CX |
| 26 | 0.13759122 | -0.02117071 | -15.3866722019 | 0.0719686 | 0.16261986 | 13729.3177386 | CX |
| 52 | 0.0996623 | 0.01675821 | 16.8149942355 | 0.0719686 | 0.44325 | 18094.2799896 | CX |
| 156 | 0.27407255 | -0.15765204 | -57.5220101393 | 0.0160748 | 0.44325 | 19017.613002 | CX |
| 260 | 0.02389095 | 0.09252956 | 387.299626009 | 0.0091368 | 1.54679598 | 229779.399206 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.11628138 | 0.00528872 | 4.76 | 0.11087455 | 0.11719177 | 0.11070272 | 8112 |
| 1750204200 | 0.11099266 | -0.01208 | -9.82 | 0.12272387 | 0.12357697 | 0.10649106 | 1674 |
| 1750117800 | 0.12307293 | 0.01113627 | 9.95 | 0.1119332 | 0.12522939 | 0.1119332 | 7312 |
| 1750031400 | 0.11193666 | 0.00013197 | 0.12 | 0.11174379 | 0.11254907 | 0.1108123 | 0 |
| 1749945000 | 0.11180469 | -0.009191 | -7.60 | 0.12089228 | 0.12089228 | 0.11066491 | 21930 |
| 1749858600 | 0.12099548 | 0.00858837 | 7.64 | 0.11228235 | 0.13200779 | 0.111195 | 16583 |
| 1749772200 | 0.11240711 | -0.001663 | -1.46 | 0.11412999 | 0.12722278 | 0.11215411 | 12954 |
| 1749685800 | 0.11407023 | 0.01162423 | 11.35 | 0.10255584 | 0.11967781 | 0.10218759 | 5121 |
| 1749599400 | 0.102446 | -0.00998 | -8.88 | 0.09529717 | 0.11426032 | 0.09453135 | 5696 |
| 1749513000 | 0.11242601 | 0.02781461 | 32.87 | 0.09529717 | 0.11258598 | 0.09453135 | 4517 |
| 1749426600 | 0.0846114 | 6.9E-5 | 0.08 | 0.08444803 | 0.08519151 | 0.08404507 | 0 |
| 1749340200 | 0.08454284 | 0.00097851 | 1.17 | 0.08347291 | 0.08477738 | 0.0832506 | 2120 |
| 1749253800 | 0.08356433 | -0.003788 | -4.34 | 0.08219556 | 0.08430216 | 0.08193519 | 394 |
| 1749167400 | 0.08735273 | -0.002808 | -3.11 | 0.09015839 | 0.09113542 | 0.08640202 | 0 |
| 1749081000 | 0.09016024 | -0.003671 | -3.91 | 0.0939236 | 0.09422236 | 0.08847785 | 12825 |
| 1748994600 | 0.09383092 | -0.004676 | -4.75 | 0.09843264 | 0.10435952 | 0.09264028 | 120246 |
| 1748908200 | 0.09850721 | 0.01283762 | 14.99 | 0.08558175 | 0.09857531 | 0.08536428 | 39890 |
| 1748821800 | 0.08566959 | -0.004391 | -4.88 | 0.08999353 | 0.09008915 | 0.08410466 | 396 |
| 1748735400 | 0.09006056 | 0.0006708 | 0.75 | 0.08955209 | 0.09024322 | 0.08868642 | 0 |
| 1748649000 | 0.08938976 | 0.00080319 | 0.91 | 0.08882439 | 0.09144988 | 0.08813826 | 326 |
| 1748562600 | 0.08858657 | -0.000889 | -0.99 | 0.08946452 | 0.09150253 | 0.08858657 | 285 |
| 1748476200 | 0.08947549 | -0.001086 | -1.20 | 0.09041575 | 0.09068637 | 0.08866228 | 0 |
| 1748389800 | 0.0905613 | -0.000287 | -0.32 | 0.09086556 | 0.09195715 | 0.08929805 | 0 |
| 1748303400 | 0.09084835 | 0.00044739 | 0.49 | 0.0905029 | 0.09166676 | 0.09029499 | 0 |
| 1748217000 | 0.09040096 | -0.000133 | -0.15 | 0.09054924 | 0.09098661 | 0.08857573 | 303 |
| 1748130600 | 0.09053364 | 0.00065364 | 0.73 | 0.09013779 | 0.09196393 | 0.08993621 | 0 |
| 1748044200 | 0.08988 | -0.00274 | -2.96 | 0.09267678 | 0.09660459 | 0.0898687 | 1062 |
| 1747957800 | 0.09262023 | -0.000625 | -0.67 | 0.09323772 | 0.09505509 | 0.09180967 | 120 |
| 1747871400 | 0.09324512 | -0.000845 | -0.90 | 0.09399507 | 0.095062 | 0.09034886 | 3883 |
| 1747785000 | 0.0940906 | 0.00111252 | 1.20 | 0.09301402 | 0.0944127 | 0.09173108 | 0 |
| 1747698600 | 0.09297808 | -0.000237 | -0.25 | 0.09369658 | 0.09412392 | 0.08986875 | 0 |
| 1747612200 | 0.09321496 | 0.00238484 | 2.63 | 0.0908413 | 0.09327911 | 0.09079739 | 0 |
| 1747525800 | 0.09083012 | -0.000321 | -0.35 | 0.09109782 | 0.09127205 | 0.09037629 | 0 |
| 1747439400 | 0.0911514 | -0.011647 | -11.33 | 0.09549289 | 0.09607931 | 0.09102425 | 113 |
| 1747353000 | 0.10279839 | 0.00750704 | 7.88 | 0.09529717 | 0.1031184 | 0.09453135 | 189 |
| 1747266600 | 0.09529135 | -0.000611 | -0.64 | 0.0958141 | 0.095956 | 0.09448489 | 0 |
| 1747180200 | 0.0959025 | 0.00118934 | 1.26 | 0.09458553 | 0.09933091 | 0.09342693 | 314 |
| 1747093800 | 0.09471316 | -0.006215 | -6.16 | 0.09584693 | 0.09727344 | 0.0928823 | 108 |
| 1747007400 | 0.10092847 | 0.00469058 | 4.87 | 0.0873471 | 0.10144659 | 0.08642622 | 4517 |
| 1746921000 | 0.09623789 | 0.00154896 | 1.64 | 0.0873471 | 0.096485 | 0.08642622 | 10990 |
| 1746834600 | 0.09468893 | 0.00087438 | 0.93 | 0.09395365 | 0.09539122 | 0.09315406 | 658 |
| 1746748200 | 0.09381455 | 0.00548078 | 6.20 | 0.0883287 | 0.09446801 | 0.08819351 | 580 |
| 1746661800 | 0.08833377 | 0.00024459 | 0.28 | 0.08816899 | 0.08884108 | 0.08719826 | 0 |
| 1746575400 | 0.08808918 | -6.7E-5 | -0.08 | 0.08807112 | 0.08827092 | 0.08578131 | 1549 |
| 1746489000 | 0.08815576 | 0.00052401 | 0.60 | 0.0876496 | 0.08851434 | 0.08707971 | 0 |
| 1746402600 | 0.08763175 | -0.00629 | -6.70 | 0.09406707 | 0.0943657 | 0.08763175 | 1694 |
| 1746316200 | 0.09392169 | -0.010691 | -10.22 | 0.1047165 | 0.1047165 | 0.09392169 | 112 |
| 1746229800 | 0.10461246 | 0.00047409 | 0.46 | 0.104328 | 0.10576008 | 0.10414037 | 0 |
| 1746143400 | 0.10413837 | 0.00236798 | 2.33 | 0.10184449 | 0.10522538 | 0.10175785 | 0 |
| 1746057000 | 0.10177039 | 0.00377082 | 3.85 | 0.10188686 | 0.10282329 | 0.10048866 | 33523 |
| 1745970600 | 0.09799957 | 0.00860995 | 9.63 | 0.0893176 | 0.09799957 | 0.08916277 | 822 |
| 1745884200 | 0.08938962 | 0.00122641 | 1.39 | 0.08810376 | 0.08984592 | 0.08732293 | 0 |
| 1745797800 | 0.08816321 | -0.000825 | -0.93 | 0.0889533 | 0.0896211 | 0.08805456 | 0 |
| 1745711400 | 0.08898806 | -9.4E-5 | -0.11 | 0.0891684 | 0.08953133 | 0.08832902 | 106 |
| 1745625000 | 0.08908202 | 0.00168945 | 1.93 | 0.0873471 | 0.0909694 | 0.08642622 | 849 |
| 1745538600 | 0.08739257 | 0.00723447 | 9.03 | 0.0819342 | 0.08740921 | 0.07991044 | 4939 |
| 1745452200 | 0.0801581 | 0 | 0.00 | 0.0819342 | 0.08243716 | 0.07991044 | 0 |
| 1745365800 | 0.0801581 | -0.009738 | -10.83 | 0.0819342 | 0.08243716 | 0.07991044 | 0 |
| 1745279400 | 0.08989572 | 0.0039566 | 4.60 | 0.08609987 | 0.09268129 | 0.0860857 | 10741 |
| 1745193000 | 0.08593912 | -4.7E-5 | -0.05 | 0.08590824 | 0.08616014 | 0.08483644 | 500 |
| 1745106600 | 0.08598625 | 0.00067249 | 0.79 | 0.08532866 | 0.08633928 | 0.08525498 | 0 |
| 1745020200 | 0.08531376 | 0.00467423 | 5.80 | 0.08067524 | 0.08558082 | 0.08023488 | 99 |
| 1744933800 | 0.08063953 | 0.00067265 | 0.84 | 0.0798409 | 0.08120009 | 0.07962293 | 0 |
| 1744847400 | 0.07996688 | -0.000323 | -0.40 | 0.08032256 | 0.08119825 | 0.07898995 | 1045 |
| 1744761000 | 0.08028964 | -0.000825 | -1.02 | 0.08118036 | 0.0830145 | 0.08026652 | 457 |
| 1744674600 | 0.08111512 | 0.00092293 | 1.15 | 0.08034774 | 0.08236499 | 0.08034774 | 0 |
| 1744588200 | 0.08019219 | -0.001738 | -2.12 | 0.0819342 | 0.08243716 | 0.07977138 | 0 |
| 1744501800 | 0.08192988 | 0.00189784 | 2.37 | 0.08007345 | 0.08238056 | 0.07948761 | 0 |
| 1744415400 | 0.08003204 | 0.00355471 | 4.65 | 0.076296 | 0.0808771 | 0.07584962 | 0 |
| 1744329000 | 0.07647733 | -0.002915 | -3.67 | 0.07922317 | 0.07925265 | 0.07536318 | 3021 |
| 1744242600 | 0.07939242 | -0.008709 | -9.89 | 0.07736744 | 0.10369251 | 0.0719686 | 15883 |
| 1744156200 | 0.0881011 | 0 | 0.00 | 0.07736744 | 0.10369251 | 0.0768645 | 43866 |
| 1744069800 | 0.0881011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0881011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0881011 | 0.00425712 | 5.08 | 0.07736744 | 0.10369251 | 0.0768645 | 43866 |
| 1743810600 | 0.08384398 | 0.00641633 | 8.29 | 0.07736744 | 0.10369251 | 0.0768645 | 44497 |
| 1743724200 | 0.07742765 | 0.00144371 | 1.90 | 0.07588145 | 0.07788482 | 0.07554659 | 18538 |
| 1743637800 | 0.07598394 | -0.002365 | -3.02 | 0.07835962 | 0.08119139 | 0.07573275 | 0 |
| 1743551400 | 0.07834938 | 0.00086127 | 1.11 | 0.07759766 | 0.07865212 | 0.07604319 | 206 |
| 1743465000 | 0.07748811 | 0.00013961 | 0.18 | 0.08254379 | 0.08337545 | 0.07646145 | 91062 |
| 1743378600 | 0.0773485 | -0.000199 | -0.26 | 0.07763411 | 0.07849781 | 0.07666575 | 0 |
| 1743292200 | 0.07754792 | -0.001717 | -2.17 | 0.07928681 | 0.0794898 | 0.07679253 | 0 |
| 1743205800 | 0.07926458 | -0.00264 | -3.22 | 0.0819059 | 0.0822458 | 0.07857002 | 106 |
| 1743119400 | 0.0819045 | -0.000631 | -0.76 | 0.08254379 | 0.08337545 | 0.08073315 | 8998 |
| 1743033000 | 0.08253574 | -0.000499 | -0.60 | 0.08299195 | 0.08388251 | 0.08160595 | 0 |
| 1742946600 | 0.08303425 | -0.000734 | -0.88 | 0.08401628 | 0.08480508 | 0.08285251 | 1454 |
| 1742860200 | 0.08376814 | 0.00150251 | 1.83 | 0.08251711 | 0.08500439 | 0.08106663 | 236 |
| 1742773800 | 0.08226563 | 0.0018307 | 2.28 | 0.08057721 | 0.08241217 | 0.08057721 | 0 |
| 1742687400 | 0.08043493 | -0.000268 | -0.33 | 0.08066706 | 0.08109662 | 0.08035133 | 0 |
| 1742601000 | 0.08070308 | -0.000121 | -0.15 | 0.080766 | 0.08138511 | 0.07987166 | 0 |
| 1742514600 | 0.08082453 | -0.002565 | -3.08 | 0.08365535 | 0.08394617 | 0.0802838 | 0 |
| 1742428200 | 0.08339 | 0.0040208 | 5.07 | 0.07937493 | 0.08510723 | 0.07929793 | 10524 |
|
BORA/BTC 0.00000111 BTC
+0.00%
|
BORA/EUR 0.101451 €
+0.02%
|
|
BORA/USD $ 0.116421
-0.03%
|
BORA/GBP £ 0.086640
-0.16%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
