ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BORABORA
US$ 0.116421
-0.000033
(
-0.03%
)
Información
Rango Rango 998
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.111176
Intercambio
UPBT
Preguntar
US$ 0.116421
Última hora de transacción
11:55:42
Volumen (24 horas)
$ 4,313,348
Último tamaño de operación
181.75
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.116263
Capacidad de mercado totalmente diluida
US$ 140,374,030
Fecha de Génesis
01/7/2018
Rango de días 0.11602-0.116786
Rango de 52 semanas 0.071969-0.44325
Suministro circulante 1,152,750,000 / 1,205,750,000
95.6%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.11275OKX784651.2547/cdn/crypto/logos/exchanges/OKEX.png$ 90,713.261750335232BORA/USDThttps://www.okx.com/trade-spot/BORA-USDTUSDT1https://www.okx.com/trade-spot/BORA-USDT64.5768307958Recientemente
0.11444Gate.io430233.21/cdn/crypto/logos/exchanges/GATE.png$ 49,752.581750334195BORA/USDThttps://gate.io/trade/BORA_USDTUSDT2https://gate.io/trade/BORA_USDT35.408211021817 minutos hace
1.11E-6Upbit181.75182135/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002021750335123BORA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORABTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA0.0149581824331Recientemente
5.498E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750291321BORA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/BORAETH4https://www.digifinex.com/en-ww/trade/ETH/BORA012 horas hace
1.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750291321BORA/BTChttps://www.digifinex.com/en-ww/trade/BTC/BORABTC5https://www.digifinex.com/en-ww/trade/BTC/BORA012 horas hace
4.147E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334BORA/ETHhttps://gate.io/trade/BORA_ETHETH6https://gate.io/trade/BORA_ETH012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.114129990.002290522.006939630850.106491060.132007799795.40739374CX
40.093237720.0231827924.86417514280.081935190.132007799352.66798602CX
120.082543790.0338767241.04090689320.07196860.132007797258.59704652CX
260.13759122-0.02117071-15.38667220190.07196860.1626198613729.3177386CX
520.09966230.0167582116.81499423550.07196860.4432518094.2799896CX
1560.27407255-0.15765204-57.52201013930.01607480.4432519017.613002CX
2600.023890950.09252956387.2996260090.00913681.54679598229779.399206CX

Acerca de BORA

BORA (Blockchain Orchestrated Redeemable Asset) is a decentralized entertainment platform focused on distributing digital contents and provide incentives to participants.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502906000.116281380.005288724.760.110874550.117191770.110702728112
17502042000.11099266-0.01208-9.820.122723870.123576970.106491061674
17501178000.123072930.011136279.950.11193320.125229390.11193327312
17500314000.111936660.000131970.120.111743790.112549070.11081230
17499450000.11180469-0.009191-7.600.120892280.120892280.1106649121930
17498586000.120995480.008588377.640.112282350.132007790.11119516583
17497722000.11240711-0.001663-1.460.114129990.127222780.1121541112954
17496858000.114070230.0116242311.350.102555840.119677810.102187595121
17495994000.102446-0.00998-8.880.095297170.114260320.094531355696
17495130000.112426010.0278146132.870.095297170.112585980.094531354517
17494266000.08461146.9E-50.080.084448030.085191510.084045070
17493402000.084542840.000978511.170.083472910.084777380.08325062120
17492538000.08356433-0.003788-4.340.082195560.084302160.08193519394
17491674000.08735273-0.002808-3.110.090158390.091135420.086402020
17490810000.09016024-0.003671-3.910.09392360.094222360.0884778512825
17489946000.09383092-0.004676-4.750.098432640.104359520.09264028120246
17489082000.098507210.0128376214.990.085581750.098575310.0853642839890
17488218000.08566959-0.004391-4.880.089993530.090089150.08410466396
17487354000.090060560.00067080.750.089552090.090243220.088686420
17486490000.089389760.000803190.910.088824390.091449880.08813826326
17485626000.08858657-0.000889-0.990.089464520.091502530.08858657285
17484762000.08947549-0.001086-1.200.090415750.090686370.088662280
17483898000.0905613-0.000287-0.320.090865560.091957150.089298050
17483034000.090848350.000447390.490.09050290.091666760.090294990
17482170000.09040096-0.000133-0.150.090549240.090986610.08857573303
17481306000.090533640.000653640.730.090137790.091963930.089936210
17480442000.08988-0.00274-2.960.092676780.096604590.08986871062
17479578000.09262023-0.000625-0.670.093237720.095055090.09180967120
17478714000.09324512-0.000845-0.900.093995070.0950620.090348863883
17477850000.09409060.001112521.200.093014020.09441270.091731080
17476986000.09297808-0.000237-0.250.093696580.094123920.089868750
17476122000.093214960.002384842.630.09084130.093279110.090797390
17475258000.09083012-0.000321-0.350.091097820.091272050.090376290
17474394000.0911514-0.011647-11.330.095492890.096079310.09102425113
17473530000.102798390.007507047.880.095297170.10311840.09453135189
17472666000.09529135-0.000611-0.640.09581410.0959560.094484890
17471802000.09590250.001189341.260.094585530.099330910.09342693314
17470938000.09471316-0.006215-6.160.095846930.097273440.0928823108
17470074000.100928470.004690584.870.08734710.101446590.086426224517
17469210000.096237890.001548961.640.08734710.0964850.0864262210990
17468346000.094688930.000874380.930.093953650.095391220.09315406658
17467482000.093814550.005480786.200.08832870.094468010.08819351580
17466618000.088333770.000244590.280.088168990.088841080.087198260
17465754000.08808918-6.7E-5-0.080.088071120.088270920.085781311549
17464890000.088155760.000524010.600.08764960.088514340.087079710
17464026000.08763175-0.00629-6.700.094067070.09436570.087631751694
17463162000.09392169-0.010691-10.220.10471650.10471650.09392169112
17462298000.104612460.000474090.460.1043280.105760080.104140370
17461434000.104138370.002367982.330.101844490.105225380.101757850
17460570000.101770390.003770823.850.101886860.102823290.1004886633523
17459706000.097999570.008609959.630.08931760.097999570.08916277822
17458842000.089389620.001226411.390.088103760.089845920.087322930
17457978000.08816321-0.000825-0.930.08895330.08962110.088054560
17457114000.08898806-9.4E-5-0.110.08916840.089531330.08832902106
17456250000.089082020.001689451.930.08734710.09096940.08642622849
17455386000.087392570.007234479.030.08193420.087409210.079910444939
17454522000.080158100.000.08193420.082437160.079910440
17453658000.0801581-0.009738-10.830.08193420.082437160.079910440
17452794000.089895720.00395664.600.086099870.092681290.086085710741
17451930000.08593912-4.7E-5-0.050.085908240.086160140.08483644500
17451066000.085986250.000672490.790.085328660.086339280.085254980
17450202000.085313760.004674235.800.080675240.085580820.0802348899
17449338000.080639530.000672650.840.07984090.081200090.079622930
17448474000.07996688-0.000323-0.400.080322560.081198250.078989951045
17447610000.08028964-0.000825-1.020.081180360.08301450.08026652457
17446746000.081115120.000922931.150.080347740.082364990.080347740
17445882000.08019219-0.001738-2.120.08193420.082437160.079771380
17445018000.081929880.001897842.370.080073450.082380560.079487610
17444154000.080032040.003554714.650.0762960.08087710.075849620
17443290000.07647733-0.002915-3.670.079223170.079252650.075363183021
17442426000.07939242-0.008709-9.890.077367440.103692510.071968615883
17441562000.088101100.000.077367440.103692510.076864543866
17440698000.088101100.000000
17439834000.088101100.000000
17438970000.08810110.004257125.080.077367440.103692510.076864543866
17438106000.083843980.006416338.290.077367440.103692510.076864544497
17437242000.077427650.001443711.900.075881450.077884820.0755465918538
17436378000.07598394-0.002365-3.020.078359620.081191390.075732750
17435514000.078349380.000861271.110.077597660.078652120.07604319206
17434650000.077488110.000139610.180.082543790.083375450.0764614591062
17433786000.0773485-0.000199-0.260.077634110.078497810.076665750
17432922000.07754792-0.001717-2.170.079286810.07948980.076792530
17432058000.07926458-0.00264-3.220.08190590.08224580.07857002106
17431194000.0819045-0.000631-0.760.082543790.083375450.080733158998
17430330000.08253574-0.000499-0.600.082991950.083882510.081605950
17429466000.08303425-0.000734-0.880.084016280.084805080.082852511454
17428602000.083768140.001502511.830.082517110.085004390.08106663236
17427738000.082265630.00183072.280.080577210.082412170.080577210
17426874000.08043493-0.000268-0.330.080667060.081096620.080351330
17426010000.08070308-0.000121-0.150.0807660.081385110.079871660
17425146000.08082453-0.002565-3.080.083655350.083946170.08028380
17424282000.083390.00402085.070.079374930.085107230.0792979310524