ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BORABORA
US$ 0.078144
0.002611
(
3.46%
)
Información
Rango Rango 1233
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.078144
Intercambio
UPBT
Preguntar
US$ 0.081422
Última hora de transacción
11:50:55
Volumen (24 horas)
$ 294,362
Último tamaño de operación
845.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.077641
Capacidad de mercado totalmente diluida
US$ 94,221,694
Fecha de Génesis
01/7/2018
Rango de días 0.075241-0.07817
Rango de 52 semanas 0.025835-0.292649
Suministro circulante 993,750,000 / 1,205,750,000
82.42%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0788OKX49498.1059/cdn/crypto/logos/exchanges/OKEX.png$ 3,868.391725718448BORA/USDThttps://www.okx.com/trade-spot/BORA-USDTUSDT1https://www.okx.com/trade-spot/BORA-USDT95.36916803246 minutos hace
0.07713Gate.io1408.92/cdn/crypto/logos/exchanges/GATE.png$ 107.401725714407BORA/USDThttps://gate.io/trade/BORA_USDTUSDT2https://gate.io/trade/BORA_USDT2.714599392871 hora hace
1.43E-6Upbit845/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0012081725711126BORA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORABTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA1.628081429022 horas hace
3.416E-5Gate.io149.555/cdn/crypto/logos/exchanges/GATE.pngETH 0.0051091725716370BORA/ETHhttps://gate.io/trade/BORA_ETHETH4https://gate.io/trade/BORA_ETH0.288151145741 minutos hace
5.498E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001725667321BORA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/BORAETH5https://www.digifinex.com/en-ww/trade/ETH/BORA014 horas hace
1.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001725667321BORA/BTChttps://www.digifinex.com/en-ww/trade/BTC/BORABTC6https://www.digifinex.com/en-ww/trade/BTC/BORA014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.08925073-0.01110709-12.4448169780.073557650.0896152212658.7462443CX
40.08828273-0.01013909-11.48479436470.073557650.098800017923.45144845CX
120.1326488-0.05450516-41.08982516240.073557650.286114958368.55827147CX
260.19464495-0.11650131-59.85324047710.073557650.292648515450.4719048CX
520.11175291-0.03360927-30.07462624460.02583510.292648517724.3409171CX
1560.25145622-0.17331258-68.92356053070.01607481.5467959851551.6071823CX
2600.02116010.05698354269.2971205240.002780641.546795981046725.589CX

Acerca de BORA

BORA (Blockchain Orchestrated Redeemable Asset) is a decentralized entertainment platform focused on distributing digital contents and provide incentives to participants.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17256666000.07542918-0.002622-3.360.078076630.079707750.07355765111
17255802000.07805129-0.000677-0.860.078887190.079554140.07670327840
17254938000.07872876-0.001993-2.470.080386180.081082410.0764210384088
17254074000.08072167-0.002108-2.540.082786430.0837010.08062442521
17253210000.08282960.000948911.160.085208940.086768630.08052735435
17252346000.08188069-0.003603-4.210.085488090.085606270.08186082147
17251482000.08548403-0.003753-4.210.089250730.089615220.08525788466
17250618000.08923684-0.003982-4.270.09309680.093513530.08744647320
17249754000.09321882-0.001477-1.560.092673030.096042480.091929015625
17248890000.094695840.007592088.720.0868650.096320880.0855984425721
17248026000.08710376-0.004109-4.500.091168860.096254980.084717217585
17247162000.09121262-0.006487-6.640.09782540.097960270.091212628398
17246298000.097699730.002972663.140.095012530.098800010.0941602714798
17245434000.09472707-0.001307-1.360.096159360.096285450.09422676796
17244570000.096033850.005455126.020.090576820.09722880.090576820
17243706000.090578730.000644130.720.085208940.092111190.0816146492
17242842000.08993460.004221454.930.085560860.090238890.08539289721
17241978000.08571315-0.000404-0.470.08612830.088930830.08498268304
17241114000.086116680.000889541.040.085208940.086768630.081614640
17240250000.08522714-0.000949-1.100.08625960.08730970.085227140
17239386000.086176220.000732610.860.085373360.08651210.085322070
17238522000.085443610.001930152.310.083464130.086750280.082895990
17237658000.08351346-0.001818-2.130.085208940.086768630.08161464552
17236794000.08533193-0.003036-3.440.088363060.090180720.084807524000
17235930000.088367820.001644481.900.086658920.089871290.085391960
17235066000.086723340.000828980.970.088282730.088333270.08448726939
17234202000.08589436-0.002967-3.340.089218680.09013420.085181480
17233338000.088861220.00025670.290.088882910.08976880.088037340
17232474000.08860452-0.00222-2.440.088282730.089136940.086109568719
17231610000.090824590.008108479.800.082546270.092099210.0822311811979
17230746000.082716120.002653873.310.080148740.086531880.079640614016
17229882000.080062250.002459263.170.077209740.081605130.077209740
17229018000.07760299-0.009709-11.120.100225940.225643950.074011292137
17228154000.08731173-0.006247-6.680.093430260.094054190.08598397634
17227290000.09355875-0.001675-1.760.095203440.09571090.0922461073
17226426000.09523333-0.00589-5.820.101408650.101559160.09484099387
17225562000.101123190.000831440.830.100225940.101644780.09655351780
17224698000.10029175-0.001707-1.670.101901960.103535920.10001201845
17223834000.10199894-0.000908-0.880.102909050.103146360.10056780
17222970000.10290698-0.003519-3.310.102630410.10780.102436240
17222106000.106426030.000210380.200.105771910.106519820.104695730
17221242000.106215650.000277820.260.105944240.108243110.104044990
17220378000.105937830.00337543.290.102630410.106398140.102630416917
17219514000.10256243-0.002046-1.960.104633640.104980780.09905064475
17218650000.10460852-0.000912-0.860.105544320.107345360.1042718157332
17217786000.1055207-0.002611-2.410.108167150.108376270.104737790
17216922000.1081312-0.001207-1.100.092776220.109283640.082979030
17216058000.10933869-0.002226-2.000.111433550.111918060.105445536564
17215194000.111564630.004072153.790.107459780.112251520.107459781245
17214330000.107492480.001960791.860.105547130.111962130.1047117229073
17213466000.105531690.001577191.520.103817520.10742260.1035354924420
17212602000.1039545-0.001641-1.550.105446490.106417870.103528741894
17211738000.1055954-0.004476-4.070.11024780.11050130.101247811538
17210874000.110071320.005041924.800.092776220.11023230.082979032941
17210010000.10502940.003155733.100.10188280.10559520.10188280
17209146000.101873670.003466253.520.098413860.102846780.09823999331
17208282000.098407420.000898180.920.097494180.099510910.096180330
17207418000.09750924-9.7E-5-0.100.098529270.1014780.097192121140
17206554000.097606570.002421472.540.095018610.099199110.095018615773
17205690000.09518510.002273552.450.092997540.095511150.092321561053
17204826000.092911550.001305211.420.092776220.096569330.082979031907
17203962000.09160634-0.003196-3.370.09478040.095160830.09157032244
17203098000.094802260.004099054.520.090515370.095322380.08968001866
17202234000.09070321-0.002578-2.760.092776220.093153710.0829790312516
17201370000.09328079-0.008469-8.320.101674760.102071010.0929946110368
17200506000.10174993-0.001186-1.150.103038270.103237450.100301313397
17199642000.10293563-0.001947-1.860.105001250.105070550.10248021357
17198778000.10488298-0.001749-1.640.107042360.286114950.09787191027
17197914000.106632430.001371661.300.105341670.108679010.104920247028
17197050000.10526077-0.000317-0.300.105545860.106946920.10522790
17196186000.10557734-0.002131-1.980.107818770.108745450.104897345190
17195322000.107708050.001342651.260.10642240.108975310.105375549179
17194458000.10636540.003231673.130.107042360.110299460.09787191411
17193594000.103133730.003021673.020.100035890.104204440.099987221848
17192730000.10011206-0.000587-0.580.100422410.101119630.094879123637
17191866000.10069953-0.002074-2.020.102792010.10704390.100569517692
17191002000.10277334-0.000349-0.340.10327290.103813990.102728621135
17190138000.10312277-0.000686-0.660.103810480.103981370.10188236687
17189274000.10380849-0.003187-2.980.107196040.108572770.1024127523287
17188410000.106995650.007487367.520.09966230.112970520.099662319944
17187546000.09950829-0.007429-6.950.107042360.107109290.0966394878036
17186682000.10693705-0.01368-11.340.13264880.132995930.103568998568
17185818000.12061675-0.00248-2.010.123088150.123471020.120094383730
17184954000.12309662-0.009611-7.240.13264880.133118440.1223918916091
17184090000.132707470.007806666.250.125000990.13467020.1243761416762
17183226000.12490081-0.004063-3.150.12899030.132648640.12437053055
17182362000.128963770.001616331.270.127248060.1322810.12645345328
17181498000.12734744-0.008819-6.480.136289770.136289770.125048392568
17180634000.13616615-0.000357-0.260.146946990.14943150.134358712738
17179770000.13652332-0.00352-2.510.13996020.140050290.13570393785
17178906000.14004318-0.001401-0.990.141340070.144528670.13979831077
17178042000.141444660.00271891.960.138682830.158264660.1378000218675