ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BORABORA
US$ 0.08133
-0.000924
(
-1.12%
)
Información
Rango Rango 1204
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.081915
Intercambio
UPBT
Preguntar
US$ 0.084255
Última hora de transacción
00:30:00
Volumen (24 horas)
$ 317,419
Último tamaño de operación
44.77
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.083515
Capacidad de mercado totalmente diluida
US$ 98,063,394
Fecha de Génesis
01/7/2018
Rango de días 0.080851-0.082293
Rango de 52 semanas 0.026205-0.292649
Suministro circulante 993,750,000 / 1,205,750,000
82.42%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0828OKX73342.5641/cdn/crypto/logos/exchanges/OKEX.png$ 6,024.191726456535BORA/USDThttps://www.okx.com/trade-spot/BORA-USDTUSDT1https://www.okx.com/trade-spot/BORA-USDT99.766860588425 minutos hace
0.08219Gate.io171.39/cdn/crypto/logos/exchanges/GATE.png$ 14.081726456393BORA/USDThttps://gate.io/trade/BORA_USDTUSDT2https://gate.io/trade/BORA_USDT0.23313941155628 minutos hace
5.498E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001726444921BORA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/BORAETH3https://www.digifinex.com/en-ww/trade/ETH/BORA04 horas hace
1.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001726444921BORA/BTChttps://www.digifinex.com/en-ww/trade/BTC/BORABTC4https://www.digifinex.com/en-ww/trade/BTC/BORA04 horas hace
3.551E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726456394BORA/ETHhttps://gate.io/trade/BORA_ETHETH5https://gate.io/trade/BORA_ETH028 minutos hace
1.39E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726457911BORA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORABTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA0Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0837269-0.00239711-2.863010573660.081666030.087352671520.98928679CX
40.0861283-0.00479851-5.571351112240.073557650.098800016986.42072952CX
120.10042241-0.01909262-19.01231010090.073557650.286114956237.9616111CX
260.20659438-0.12526459-60.63310628290.073557650.292648514002.4037658CX
520.11268355-0.03135376-27.82461148940.026205370.292648517071.2312072CX
1560.19557263-0.11424284-58.41453377190.01607481.5467959850780.262443CX
2600.014635450.06669434455.704061030.002780641.546795981025506.34126CX

Acerca de BORA

BORA (Blockchain Orchestrated Redeemable Asset) is a decentralized entertainment platform focused on distributing digital contents and provide incentives to participants.

BORA Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17264442000.0822066-0.001819-2.160.084013160.084112810.0816660344
17263578000.08402541-0.00322-3.690.087180390.087333260.08330917687
17262714000.087245260.001723342.020.085514080.087352670.083031525215
17261850000.085521920.001188971.410.084368350.086078110.084336470
17260986000.08433295-0.000352-0.420.084719650.085259230.081669430
17260122000.084685210.000715050.850.08372690.085310240.08295038136
17259258000.083970160.003717164.630.085208940.086768630.080461670
17258394000.0802530.002893393.740.077470230.080761270.07722002782
17257530000.077359610.001930432.560.075580420.078397340.07524087845
17256666000.07542918-0.002622-3.360.078076630.079707750.07355765111
17255802000.07805129-0.000677-0.860.078887190.079554140.07670327840
17254938000.07872876-0.001993-2.470.080386180.081082410.0764210384088
17254074000.08072167-0.002108-2.540.082786430.0837010.08062442521
17253210000.08282960.000948911.160.085208940.086768630.08052735435
17252346000.08188069-0.003603-4.210.085488090.085606270.08186082147
17251482000.08548403-0.003753-4.210.089250730.089615220.08525788466
17250618000.08923684-0.003982-4.270.09309680.093513530.08744647320
17249754000.09321882-0.001477-1.560.092673030.096042480.091929015625
17248890000.094695840.007592088.720.0868650.096320880.0855984425721
17248026000.08710376-0.004109-4.500.091168860.096254980.084717217585
17247162000.09121262-0.006487-6.640.09782540.097960270.091212628398
17246298000.097699730.002972663.140.095012530.098800010.0941602714798
17245434000.09472707-0.001307-1.360.096159360.096285450.09422676796
17244570000.096033850.005455126.020.090576820.09722880.090576820
17243706000.090578730.000644130.720.085208940.092111190.0816146492
17242842000.08993460.004221454.930.085560860.090238890.08539289721
17241978000.08571315-0.000404-0.470.08612830.088930830.08498268304
17241114000.086116680.000889541.040.085208940.086768630.081614640
17240250000.08522714-0.000949-1.100.08625960.08730970.085227140
17239386000.086176220.000732610.860.085373360.08651210.085322070
17238522000.085443610.001930152.310.083464130.086750280.082895990
17237658000.08351346-0.001818-2.130.085208940.086768630.08161464552
17236794000.08533193-0.003036-3.440.088363060.090180720.084807524000
17235930000.088367820.001644481.900.086658920.089871290.085391960
17235066000.086723340.000828980.970.088282730.088333270.08448726939
17234202000.08589436-0.002967-3.340.089218680.09013420.085181480
17233338000.088861220.00025670.290.088882910.08976880.088037340
17232474000.08860452-0.00222-2.440.088282730.089136940.086109568719
17231610000.090824590.008108479.800.082546270.092099210.0822311811979
17230746000.082716120.002653873.310.080148740.086531880.079640614016
17229882000.080062250.002459263.170.077209740.081605130.077209740
17229018000.07760299-0.009709-11.120.100225940.225643950.074011292137
17228154000.08731173-0.006247-6.680.093430260.094054190.08598397634
17227290000.09355875-0.001675-1.760.095203440.09571090.0922461073
17226426000.09523333-0.00589-5.820.101408650.101559160.09484099387
17225562000.101123190.000831440.830.100225940.101644780.09655351780
17224698000.10029175-0.001707-1.670.101901960.103535920.10001201845
17223834000.10199894-0.000908-0.880.102909050.103146360.10056780
17222970000.10290698-0.003519-3.310.102630410.10780.102436240
17222106000.106426030.000210380.200.105771910.106519820.104695730
17221242000.106215650.000277820.260.105944240.108243110.104044990
17220378000.105937830.00337543.290.102630410.106398140.102630416917
17219514000.10256243-0.002046-1.960.104633640.104980780.09905064475
17218650000.10460852-0.000912-0.860.105544320.107345360.1042718157332
17217786000.1055207-0.002611-2.410.108167150.108376270.104737790
17216922000.1081312-0.001207-1.100.092776220.109283640.082979030
17216058000.10933869-0.002226-2.000.111433550.111918060.105445536564
17215194000.111564630.004072153.790.107459780.112251520.107459781245
17214330000.107492480.001960791.860.105547130.111962130.1047117229073
17213466000.105531690.001577191.520.103817520.10742260.1035354924420
17212602000.1039545-0.001641-1.550.105446490.106417870.103528741894
17211738000.1055954-0.004476-4.070.11024780.11050130.101247811538
17210874000.110071320.005041924.800.092776220.11023230.082979032941
17210010000.10502940.003155733.100.10188280.10559520.10188280
17209146000.101873670.003466253.520.098413860.102846780.09823999331
17208282000.098407420.000898180.920.097494180.099510910.096180330
17207418000.09750924-9.7E-5-0.100.098529270.1014780.097192121140
17206554000.097606570.002421472.540.095018610.099199110.095018615773
17205690000.09518510.002273552.450.092997540.095511150.092321561053
17204826000.092911550.001305211.420.092776220.096569330.082979031907
17203962000.09160634-0.003196-3.370.09478040.095160830.09157032244
17203098000.094802260.004099054.520.090515370.095322380.08968001866
17202234000.09070321-0.002578-2.760.092776220.093153710.0829790312516
17201370000.09328079-0.008469-8.320.101674760.102071010.0929946110368
17200506000.10174993-0.001186-1.150.103038270.103237450.100301313397
17199642000.10293563-0.001947-1.860.105001250.105070550.10248021357
17198778000.10488298-0.001749-1.640.107042360.286114950.09787191027
17197914000.106632430.001371661.300.105341670.108679010.104920247028
17197050000.10526077-0.000317-0.300.105545860.106946920.10522790
17196186000.10557734-0.002131-1.980.107818770.108745450.104897345190
17195322000.107708050.001342651.260.10642240.108975310.105375549179
17194458000.10636540.003231673.130.107042360.110299460.09787191411
17193594000.103133730.003021673.020.100035890.104204440.099987221848
17192730000.10011206-0.000587-0.580.100422410.101119630.094879123637
17191866000.10069953-0.002074-2.020.102792010.10704390.100569517692
17191002000.10277334-0.000349-0.340.10327290.103813990.102728621135
17190138000.10312277-0.000686-0.660.103810480.103981370.10188236687
17189274000.10380849-0.003187-2.980.107196040.108572770.1024127523287
17188410000.106995650.007487367.520.09966230.112970520.099662319944
17187546000.09950829-0.007429-6.950.107042360.107109290.0966394878036
17186682000.10693705-0.01368-11.340.13264880.132995930.103568998568
17185818000.12061675-0.00248-2.010.123088150.123471020.120094383730
17184954000.12309662-0.009611-7.240.13264880.133118440.1223918916091