BORABORA

US$ 0.090959

-0.003036

(

-3.23%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1142

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.089889

Intercambio

UPBT

Preguntar

US$ 0.093099

Última hora de transacción

17:24:21

Volumen (24 horas)

$ 296,211

Último tamaño de operación

1,409.78

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.091453

Capacidad de mercado totalmente diluida

US$ 109,674,019

Fecha de Génesis

01/7/2018

Rango de días 0.090349-0.095062

Rango de 52 semanas 0.071969-0.44325

Suministro circulante 1,152,750,000 / 1,205,750,000

95.6%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0911	OKX	364487.2415	/cdn/crypto/logos/exchanges/OKEX.png	$ 33,315.27	1747850362	BORA/USDT	https://www.okx.com/trade-spot/BORA-USDT	USDT	1	https://www.okx.com/trade-spot/BORA-USDT	77.7301568767	11 minutos hace
0.0913	Gate.io	100542.83	/cdn/crypto/logos/exchanges/GATE.png	$ 9,178.43	1747850935	BORA/USDT	https://gate.io/trade/BORA_USDT	USDT	2	https://gate.io/trade/BORA_USDT	21.4416557259	Recientemente
8.5E-7	Upbit	3883.48296299	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003301	1747850511	BORA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA	0.828187397448	8 minutos hace
5.498E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1747785721	BORA/ETH	https://www.digifinex.com/en-ww/trade/ETH/BORA	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/BORA	0	18 horas hace
4.147E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747785735	BORA/ETH	https://gate.io/trade/BORA_ETH	ETH	5	https://gate.io/trade/BORA_ETH	0	18 horas hace
1.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1747785721	BORA/BTC	https://www.digifinex.com/en-ww/trade/BTC/BORA	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/BORA	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0958141	-0.00485493	-5.0670308441	0.08986875	0.1031184	43.3638903	CX
4	0.0819342	0.00902497	11.014899761	0.07991044	0.10576008	2181.18921395	CX
12	0.0912912	-0.00033203	-0.363704278178	0.0719686	0.10576008	9088.57670976	CX
26	0.11411168	-0.02315251	-20.2893428613	0.0719686	0.44325	26524.1647373	CX
52	0.15933218	-0.06837301	-42.9122415823	0.0719686	0.44325	17928.7402595	CX
156	0.36077092	-0.26981175	-74.7875549393	0.0160748	0.48562654	19620.3385272	CX
260	0.02654662	0.06441255	242.639364258	0.0091368	1.54679598	306850.330467	CX

BORA (Blockchain Orchestrated Redeemable Asset) is a decentralized entertainment platform focused on distributing digital contents and provide incentives to participants.

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1747785000	0.0940906	0.00111252	1.20	0.09301402	0.0944127	0.09173108	0
1747698600	0.09297808	-0.000237	-0.25	0.09369658	0.09412392	0.08986875	0
1747612200	0.09321496	0.00238484	2.63	0.0908413	0.09327911	0.09079739	0
1747525800	0.09083012	-0.000321	-0.35	0.09109782	0.09127205	0.09037629	0
1747439400	0.0911514	-0.011647	-11.33	0.09549289	0.09607931	0.09102425	113
1747353000	0.10279839	0.00750704	7.88	0.09529717	0.1031184	0.09453135	189
1747266600	0.09529135	-0.000611	-0.64	0.0958141	0.095956	0.09448489	0
1747180200	0.0959025	0.00118934	1.26	0.09458553	0.09933091	0.09342693	314
1747093800	0.09471316	-0.006215	-6.16	0.09584693	0.09727344	0.0928823	108
1747007400	0.10092847	0.00469058	4.87	0.0873471	0.10144659	0.08642622	4517
1746921000	0.09623789	0.00154896	1.64	0.0873471	0.096485	0.08642622	10990
1746834600	0.09468893	0.00087438	0.93	0.09395365	0.09539122	0.09315406	658
1746748200	0.09381455	0.00548078	6.20	0.0883287	0.09446801	0.08819351	580
1746661800	0.08833377	0.00024459	0.28	0.08816899	0.08884108	0.08719826	0
1746575400	0.08808918	-6.7E-5	-0.08	0.08807112	0.08827092	0.08578131	1549
1746489000	0.08815576	0.00052401	0.60	0.0876496	0.08851434	0.08707971	0
1746402600	0.08763175	-0.00629	-6.70	0.09406707	0.0943657	0.08763175	1694
1746316200	0.09392169	-0.010691	-10.22	0.1047165	0.1047165	0.09392169	112
1746229800	0.10461246	0.00047409	0.46	0.104328	0.10576008	0.10414037	0
1746143400	0.10413837	0.00236798	2.33	0.10184449	0.10522538	0.10175785	0
1746057000	0.10177039	0.00377082	3.85	0.10188686	0.10282329	0.10048866	33523
1745970600	0.09799957	0.00860995	9.63	0.0893176	0.09799957	0.08916277	822
1745884200	0.08938962	0.00122641	1.39	0.08810376	0.08984592	0.08732293	0
1745797800	0.08816321	-0.000825	-0.93	0.0889533	0.0896211	0.08805456	0
1745711400	0.08898806	-9.4E-5	-0.11	0.0891684	0.08953133	0.08832902	106
1745625000	0.08908202	0.00168945	1.93	0.0873471	0.0909694	0.08642622	849
1745538600	0.08739257	0.00723447	9.03	0.0819342	0.08740921	0.07991044	4939
1745452200	0.0801581	0	0.00	0.0819342	0.08243716	0.07991044	0
1745365800	0.0801581	-0.009738	-10.83	0.0819342	0.08243716	0.07991044	0
1745279400	0.08989572	0.0039566	4.60	0.08609987	0.09268129	0.0860857	10741
1745193000	0.08593912	-4.7E-5	-0.05	0.08590824	0.08616014	0.08483644	500
1745106600	0.08598625	0.00067249	0.79	0.08532866	0.08633928	0.08525498	0
1745020200	0.08531376	0.00467423	5.80	0.08067524	0.08558082	0.08023488	99
1744933800	0.08063953	0.00067265	0.84	0.0798409	0.08120009	0.07962293	0
1744847400	0.07996688	-0.000323	-0.40	0.08032256	0.08119825	0.07898995	1045
1744761000	0.08028964	-0.000825	-1.02	0.08118036	0.0830145	0.08026652	457
1744674600	0.08111512	0.00092293	1.15	0.08034774	0.08236499	0.08034774	0
1744588200	0.08019219	-0.001738	-2.12	0.0819342	0.08243716	0.07977138	0
1744501800	0.08192988	0.00189784	2.37	0.08007345	0.08238056	0.07948761	0
1744415400	0.08003204	0.00355471	4.65	0.076296	0.0808771	0.07584962	0
1744329000	0.07647733	-0.002915	-3.67	0.07922317	0.07925265	0.07536318	3021
1744242600	0.07939242	-0.008709	-9.89	0.07736744	0.10369251	0.0719686	15883
1744156200	0.0881011	0	0.00	0.07736744	0.10369251	0.0768645	43866
1744069800	0.0881011	0	0.00	0	0	0	0
1743983400	0.0881011	0	0.00	0	0	0	0
1743897000	0.0881011	0.00425712	5.08	0.07736744	0.10369251	0.0768645	43866
1743810600	0.08384398	0.00641633	8.29	0.07736744	0.10369251	0.0768645	44497
1743724200	0.07742765	0.00144371	1.90	0.07588145	0.07788482	0.07554659	18538
1743637800	0.07598394	-0.002365	-3.02	0.07835962	0.08119139	0.07573275	0
1743551400	0.07834938	0.00086127	1.11	0.07759766	0.07865212	0.07604319	206
1743465000	0.07748811	0.00013961	0.18	0.08254379	0.08337545	0.07646145	91062
1743378600	0.0773485	-0.000199	-0.26	0.07763411	0.07849781	0.07666575	0
1743292200	0.07754792	-0.001717	-2.17	0.07928681	0.0794898	0.07679253	0
1743205800	0.07926458	-0.00264	-3.22	0.0819059	0.0822458	0.07857002	106
1743119400	0.0819045	-0.000631	-0.76	0.08254379	0.08337545	0.08073315	8998
1743033000	0.08253574	-0.000499	-0.60	0.08299195	0.08388251	0.08160595	0
1742946600	0.08303425	-0.000734	-0.88	0.08401628	0.08480508	0.08285251	1454
1742860200	0.08376814	0.00150251	1.83	0.08251711	0.08500439	0.08106663	236
1742773800	0.08226563	0.0018307	2.28	0.08057721	0.08241217	0.08057721	0
1742687400	0.08043493	-0.000268	-0.33	0.08066706	0.08109662	0.08035133	0
1742601000	0.08070308	-0.000121	-0.15	0.080766	0.08138511	0.07987166	0
1742514600	0.08082453	-0.002565	-3.08	0.08365535	0.08394617	0.0802838	0
1742428200	0.08339	0.0040208	5.07	0.07937493	0.08510723	0.07929793	10524
1742341800	0.0793692	-0.001379	-1.71	0.08069601	0.08069601	0.07794932	0
1742255400	0.08074801	0.0014547	1.83	0.07928581	0.08126696	0.07750412	91062
1742169000	0.07929331	-3.8E-5	-0.05	0.07928581	0.08147073	0.07750412	82
1742082600	0.07933135	0.00035414	0.45	0.07900493	0.07960897	0.07866534	0
1741996200	0.07897721	0.00274895	3.61	0.07617503	0.0801182	0.07600391	0
1741909800	0.07622826	-0.002438	-3.10	0.07873228	0.07924308	0.07512206	8223
1741823400	0.07866595	0.00096331	1.24	0.0778789	0.07930889	0.07588173	0
1741737000	0.07770264	0.00038559	0.50	0.0769042	0.07843745	0.07445699	8660
1741650600	0.07731705	7.4E-5	0.10	0.0872275	0.0910967	0.07596775	91164
1741564200	0.07724329	-0.005426	-6.56	0.08270833	0.08297613	0.076896	0
1741477800	0.08266941	-0.000522	-0.63	0.08323164	0.08337636	0.08188497	0
1741391400	0.08319107	-0.006837	-7.59	0.0872275	0.0910967	0.08257993	91470
1741305000	0.09002851	-0.000764	-0.84	0.09079619	0.09278107	0.08787609	0
1741218600	0.09079286	0.00344341	3.94	0.0872275	0.09097592	0.08643545	0
1741132200	0.08734945	-0.003332	-3.67	0.08861147	0.0891001	0.08171111	20683
1741045800	0.0906813	-0.011079	-10.89	0.09052775	0.095933	0.0876472	92544
1740959400	0.10175985	0.00909683	9.82	0.09299489	0.10266875	0.09181009	1740
1740873000	0.09266302	0.00144724	1.59	0.09094681	0.09343118	0.09054384	0
1740786600	0.09121578	0.00406698	4.67	0.0872307	0.09189256	0.08189827	1388
1740700200	0.0871488	0.00075322	0.87	0.08680133	0.08943692	0.08511842	165
1740613800	0.08639558	-0.005022	-5.49	0.0912912	0.09193503	0.08463728	74
1740527400	0.09141773	0.0004535	0.50	0.09052775	0.09198852	0.08513908	3045
1740441000	0.09096423	-0.006001	-6.19	0.09753874	0.16073833	0.09066811	96475
1740354600	0.09696476	-0.000609	-0.62	0.09753874	0.09762525	0.09622058	0
1740268200	0.09757338	0.00049375	0.51	0.09693983	0.09783967	0.09673089	0
1740181800	0.09707963	-0.002322	-2.34	0.09930265	0.10047443	0.09580513	0