ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BORABORA
US$ 0.090959
-0.003036
(
-3.23%
)
Información
Rango Rango 1142
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.089889
Intercambio
UPBT
Preguntar
US$ 0.093099
Última hora de transacción
17:24:21
Volumen (24 horas)
$ 296,211
Último tamaño de operación
1,409.78
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.091453
Capacidad de mercado totalmente diluida
US$ 109,674,019
Fecha de Génesis
01/7/2018
Rango de días 0.090349-0.095062
Rango de 52 semanas 0.071969-0.44325
Suministro circulante 1,152,750,000 / 1,205,750,000
95.6%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0911OKX364487.2415/cdn/crypto/logos/exchanges/OKEX.png$ 33,315.271747850362BORA/USDThttps://www.okx.com/trade-spot/BORA-USDTUSDT1https://www.okx.com/trade-spot/BORA-USDT77.730156876711 minutos hace
0.0913Gate.io100542.83/cdn/crypto/logos/exchanges/GATE.png$ 9,178.431747850935BORA/USDThttps://gate.io/trade/BORA_USDTUSDT2https://gate.io/trade/BORA_USDT21.4416557259Recientemente
8.5E-7Upbit3883.48296299/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0033011747850511BORA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORABTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA0.8281873974488 minutos hace
5.498E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001747785721BORA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/BORAETH4https://www.digifinex.com/en-ww/trade/ETH/BORA018 horas hace
4.147E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747785735BORA/ETHhttps://gate.io/trade/BORA_ETHETH5https://gate.io/trade/BORA_ETH018 horas hace
1.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001747785721BORA/BTChttps://www.digifinex.com/en-ww/trade/BTC/BORABTC6https://www.digifinex.com/en-ww/trade/BTC/BORA018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0958141-0.00485493-5.06703084410.089868750.103118443.3638903CX
40.08193420.0090249711.0148997610.079910440.105760082181.18921395CX
120.0912912-0.00033203-0.3637042781780.07196860.105760089088.57670976CX
260.11411168-0.02315251-20.28934286130.07196860.4432526524.1647373CX
520.15933218-0.06837301-42.91224158230.07196860.4432517928.7402595CX
1560.36077092-0.26981175-74.78755493930.01607480.4856265419620.3385272CX
2600.026546620.06441255242.6393642580.00913681.54679598306850.330467CX

Acerca de BORA

BORA (Blockchain Orchestrated Redeemable Asset) is a decentralized entertainment platform focused on distributing digital contents and provide incentives to participants.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17477850000.09409060.001112521.200.093014020.09441270.091731080
17476986000.09297808-0.000237-0.250.093696580.094123920.089868750
17476122000.093214960.002384842.630.09084130.093279110.090797390
17475258000.09083012-0.000321-0.350.091097820.091272050.090376290
17474394000.0911514-0.011647-11.330.095492890.096079310.09102425113
17473530000.102798390.007507047.880.095297170.10311840.09453135189
17472666000.09529135-0.000611-0.640.09581410.0959560.094484890
17471802000.09590250.001189341.260.094585530.099330910.09342693314
17470938000.09471316-0.006215-6.160.095846930.097273440.0928823108
17470074000.100928470.004690584.870.08734710.101446590.086426224517
17469210000.096237890.001548961.640.08734710.0964850.0864262210990
17468346000.094688930.000874380.930.093953650.095391220.09315406658
17467482000.093814550.005480786.200.08832870.094468010.08819351580
17466618000.088333770.000244590.280.088168990.088841080.087198260
17465754000.08808918-6.7E-5-0.080.088071120.088270920.085781311549
17464890000.088155760.000524010.600.08764960.088514340.087079710
17464026000.08763175-0.00629-6.700.094067070.09436570.087631751694
17463162000.09392169-0.010691-10.220.10471650.10471650.09392169112
17462298000.104612460.000474090.460.1043280.105760080.104140370
17461434000.104138370.002367982.330.101844490.105225380.101757850
17460570000.101770390.003770823.850.101886860.102823290.1004886633523
17459706000.097999570.008609959.630.08931760.097999570.08916277822
17458842000.089389620.001226411.390.088103760.089845920.087322930
17457978000.08816321-0.000825-0.930.08895330.08962110.088054560
17457114000.08898806-9.4E-5-0.110.08916840.089531330.08832902106
17456250000.089082020.001689451.930.08734710.09096940.08642622849
17455386000.087392570.007234479.030.08193420.087409210.079910444939
17454522000.080158100.000.08193420.082437160.079910440
17453658000.0801581-0.009738-10.830.08193420.082437160.079910440
17452794000.089895720.00395664.600.086099870.092681290.086085710741
17451930000.08593912-4.7E-5-0.050.085908240.086160140.08483644500
17451066000.085986250.000672490.790.085328660.086339280.085254980
17450202000.085313760.004674235.800.080675240.085580820.0802348899
17449338000.080639530.000672650.840.07984090.081200090.079622930
17448474000.07996688-0.000323-0.400.080322560.081198250.078989951045
17447610000.08028964-0.000825-1.020.081180360.08301450.08026652457
17446746000.081115120.000922931.150.080347740.082364990.080347740
17445882000.08019219-0.001738-2.120.08193420.082437160.079771380
17445018000.081929880.001897842.370.080073450.082380560.079487610
17444154000.080032040.003554714.650.0762960.08087710.075849620
17443290000.07647733-0.002915-3.670.079223170.079252650.075363183021
17442426000.07939242-0.008709-9.890.077367440.103692510.071968615883
17441562000.088101100.000.077367440.103692510.076864543866
17440698000.088101100.000000
17439834000.088101100.000000
17438970000.08810110.004257125.080.077367440.103692510.076864543866
17438106000.083843980.006416338.290.077367440.103692510.076864544497
17437242000.077427650.001443711.900.075881450.077884820.0755465918538
17436378000.07598394-0.002365-3.020.078359620.081191390.075732750
17435514000.078349380.000861271.110.077597660.078652120.07604319206
17434650000.077488110.000139610.180.082543790.083375450.0764614591062
17433786000.0773485-0.000199-0.260.077634110.078497810.076665750
17432922000.07754792-0.001717-2.170.079286810.07948980.076792530
17432058000.07926458-0.00264-3.220.08190590.08224580.07857002106
17431194000.0819045-0.000631-0.760.082543790.083375450.080733158998
17430330000.08253574-0.000499-0.600.082991950.083882510.081605950
17429466000.08303425-0.000734-0.880.084016280.084805080.082852511454
17428602000.083768140.001502511.830.082517110.085004390.08106663236
17427738000.082265630.00183072.280.080577210.082412170.080577210
17426874000.08043493-0.000268-0.330.080667060.081096620.080351330
17426010000.08070308-0.000121-0.150.0807660.081385110.079871660
17425146000.08082453-0.002565-3.080.083655350.083946170.08028380
17424282000.083390.00402085.070.079374930.085107230.0792979310524
17423418000.0793692-0.001379-1.710.080696010.080696010.077949320
17422554000.080748010.00145471.830.079285810.081266960.0775041291062
17421690000.07929331-3.8E-5-0.050.079285810.081470730.0775041282
17420826000.079331350.000354140.450.079004930.079608970.078665340
17419962000.078977210.002748953.610.076175030.08011820.076003910
17419098000.07622826-0.002438-3.100.078732280.079243080.075122068223
17418234000.078665950.000963311.240.07787890.079308890.075881730
17417370000.077702640.000385590.500.07690420.078437450.074456998660
17416506000.077317057.4E-50.100.08722750.09109670.0759677591164
17415642000.07724329-0.005426-6.560.082708330.082976130.0768960
17414778000.08266941-0.000522-0.630.083231640.083376360.081884970
17413914000.08319107-0.006837-7.590.08722750.09109670.0825799391470
17413050000.09002851-0.000764-0.840.090796190.092781070.087876090
17412186000.090792860.003443413.940.08722750.090975920.086435450
17411322000.08734945-0.003332-3.670.088611470.08910010.0817111120683
17410458000.0906813-0.011079-10.890.090527750.0959330.087647292544
17409594000.101759850.009096839.820.092994890.102668750.091810091740
17408730000.092663020.001447241.590.090946810.093431180.090543840
17407866000.091215780.004066984.670.08723070.091892560.081898271388
17407002000.08714880.000753220.870.086801330.089436920.08511842165
17406138000.08639558-0.005022-5.490.09129120.091935030.0846372874
17405274000.091417730.00045350.500.090527750.091988520.085139083045
17404410000.09096423-0.006001-6.190.097538740.160738330.0906681196475
17403546000.09696476-0.000609-0.620.097538740.097625250.096220580
17402682000.097573380.000493750.510.096939830.097839670.096730890
17401818000.09707963-0.002322-2.340.099302650.100474430.095805130