Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13966 | OKX | 132002.4661 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18,841.99 | 1732608169 | BORA/USDT | https://www.okx.com/trade-spot/BORA-USDT | USDT | 1 | https://www.okx.com/trade-spot/BORA-USDT | 96.2379473027 | 13 minutos hace |
| 0.14006 | Gate.io | 4931.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 696.89 | 1732607525 | BORA/USDT | https://gate.io/trade/BORA_USDT | USDT | 2 | https://gate.io/trade/BORA_USDT | 3.59501071873 | 24 minutos hace |
| 1.49E-6 | Upbit | 201.77411294 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000301 | 1732608341 | BORA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | 0.147105785383 | 10 minutos hace |
| 4.044E-5 | Gate.io | 27.345 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001106 | 1732607525 | BORA/ETH | https://gate.io/trade/BORA_ETH | ETH | 4 | https://gate.io/trade/BORA_ETH | 0.0199361932147 | 24 minutos hace |
| 5.498E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732579321 | BORA/ETH | https://www.digifinex.com/en-ww/trade/ETH/BORA | ETH | 5 | https://www.digifinex.com/en-ww/trade/ETH/BORA | 0 | 8 horas hace |
| 1.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732579321 | BORA/BTC | https://www.digifinex.com/en-ww/trade/BTC/BORA | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/BORA | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11499305 | 0.0237802 | 20.6796845548 | 0.11079024 | 0.44325 | 26670.5299397 | CX |
| 4 | 0.09067912 | 0.04809413 | 53.0377114379 | 0.0835263 | 0.44325 | 34902.1028563 | CX |
| 12 | 0.08278643 | 0.05598682 | 67.6280158475 | 0.07355765 | 0.44325 | 15695.4842677 | CX |
| 26 | 0.14822754 | -0.00945429 | -6.37822768967 | 0.07355765 | 0.44325 | 10224.291095 | CX |
| 52 | 0.13913991 | -0.00036666 | -0.263518928537 | 0.03733136 | 0.44325 | 17671.8970689 | CX |
| 156 | 1.33192141 | -1.19314816 | -89.5809730996 | 0.0160748 | 1.43028916 | 29481.2261739 | CX |
| 260 | 0.00691539 | 0.13185786 | 1906.73063992 | 0.00516012 | 1.54679598 | 926173.823987 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732578600 | 0.1383465 | -0.00724 | -4.97 | 0.11866221 | 0.44325 | 0.11716253 | 9220 |
| 1732492200 | 0.14558673 | 0.0263413 | 22.09 | 0.11936215 | 0.1491865 | 0.11935893 | 120568 |
| 1732405800 | 0.11924543 | 0.0004222 | 0.36 | 0.11866221 | 0.12070253 | 0.11716253 | 2193 |
| 1732319400 | 0.11882323 | 0.00253153 | 2.18 | 0.11821618 | 0.11970672 | 0.11668082 | 783 |
| 1732233000 | 0.1162917 | 0.00232868 | 2.04 | 0.11411168 | 0.11680231 | 0.11079024 | 12180 |
| 1732146600 | 0.11396302 | -0.006923 | -5.73 | 0.1209668 | 0.12152404 | 0.11369911 | 1275 |
| 1732060200 | 0.1208858 | 0.00863664 | 7.69 | 0.11499305 | 0.13386922 | 0.11435961 | 40471 |
| 1731973800 | 0.11224916 | 0.00446491 | 4.14 | 0.10169286 | 0.11433883 | 0.09885616 | 2992 |
| 1731887400 | 0.10778425 | -0.005272 | -4.66 | 0.11322747 | 0.11365013 | 0.10563978 | 13028 |
| 1731801000 | 0.11305635 | 0.01008262 | 9.79 | 0.10281203 | 0.11317108 | 0.10270406 | 1463 |
| 1731714600 | 0.10297373 | 0.00169347 | 1.67 | 0.10169286 | 0.10382206 | 0.09885616 | 1805 |
| 1731628200 | 0.10128026 | -0.005446 | -5.10 | 0.10670729 | 0.10678395 | 0.09809315 | 2885 |
| 1731541800 | 0.10672674 | 0.00379715 | 3.69 | 0.10317752 | 0.1132651 | 0.09817647 | 21451 |
| 1731455400 | 0.10292959 | -0.00353 | -3.32 | 0.10794419 | 0.10964421 | 0.09671227 | 13936 |
| 1731369000 | 0.10645989 | 0.00759177 | 7.68 | 0.09899762 | 0.11552643 | 0.09899762 | 45942 |
| 1731282600 | 0.09886812 | 0.00592671 | 6.38 | 0.09290065 | 0.1001835 | 0.09205344 | 2990 |
| 1731196200 | 0.09294141 | 0.00339572 | 3.79 | 0.08954975 | 0.09309063 | 0.08916609 | 9329 |
| 1731109800 | 0.08954569 | -0.000984 | -1.09 | 0.09038051 | 0.09319654 | 0.08882642 | 8882 |
| 1731023400 | 0.0905292 | 0.00125158 | 1.40 | 0.08925924 | 0.09156666 | 0.08862866 | 996 |
| 1730937000 | 0.08927762 | 0.00450987 | 5.32 | 0.084828 | 0.0902374 | 0.08478527 | 652058 |
| 1730850600 | 0.08476775 | 0.00019384 | 0.23 | 0.08477355 | 0.08593289 | 0.0836391 | 926 |
| 1730764200 | 0.08457391 | -0.000818 | -0.96 | 0.0859434 | 0.08650475 | 0.0835263 | 0 |
| 1730677800 | 0.08539237 | -0.00045 | -0.52 | 0.0859434 | 0.0859434 | 0.08368202 | 0 |
| 1730591400 | 0.08584283 | -0.00306 | -3.44 | 0.08903293 | 0.089419 | 0.08568155 | 806 |
| 1730505000 | 0.08890286 | -0.001105 | -1.23 | 0.08986595 | 0.09156833 | 0.08810411 | 0 |
| 1730418600 | 0.09000821 | 0.00095581 | 1.07 | 0.08894297 | 0.09213466 | 0.08690214 | 2147 |
| 1730332200 | 0.0890524 | -0.000999 | -1.11 | 0.09016598 | 0.09016598 | 0.08787643 | 3851 |
| 1730245800 | 0.09005111 | -0.000794 | -0.87 | 0.09067912 | 0.09279141 | 0.08780971 | 5067 |
| 1730159400 | 0.09084507 | 0.0025117 | 2.84 | 0.09208977 | 0.09209938 | 0.08808229 | 0 |
| 1730073000 | 0.08833337 | 0.00118135 | 1.36 | 0.0871 | 0.08868679 | 0.08691199 | 198 |
| 1729986600 | 0.08715202 | -0.001036 | -1.17 | 0.08861896 | 0.08861896 | 0.0862731 | 988 |
| 1729900200 | 0.08818812 | -0.003731 | -4.06 | 0.09208977 | 0.09209938 | 0.08634942 | 1871 |
| 1729813800 | 0.09191932 | 0.00124719 | 1.38 | 0.09063366 | 0.0928031 | 0.09000296 | 2074 |
| 1729727400 | 0.09067213 | -0.000915 | -1.00 | 0.09290982 | 0.09291116 | 0.08868653 | 582 |
| 1729641000 | 0.0915874 | -0.000871 | -0.94 | 0.09225407 | 0.09503261 | 0.09096787 | 2172 |
| 1729554600 | 0.09245836 | -0.000695 | -0.75 | 0.09311499 | 0.09719028 | 0.09156804 | 3327 |
| 1729468200 | 0.0931538 | 0.00088953 | 0.96 | 0.09231192 | 0.09355929 | 0.09191691 | 0 |
| 1729381800 | 0.09226427 | -0.000115 | -0.12 | 0.09242506 | 0.09263289 | 0.09185065 | 0 |
| 1729295400 | 0.09237973 | -0.000512 | -0.55 | 0.09098341 | 0.09598435 | 0.09073511 | 7400 |
| 1729209000 | 0.09289184 | -0.001819 | -1.92 | 0.09098341 | 0.09556296 | 0.09073511 | 0 |
| 1729122600 | 0.09471107 | -0.000118 | -0.12 | 0.09504344 | 0.09640917 | 0.09352 | 14823 |
| 1729036200 | 0.09482951 | -0.006325 | -6.25 | 0.10106707 | 0.10143768 | 0.09210506 | 2131 |
| 1728949800 | 0.10115443 | 0.00512141 | 5.33 | 0.09098341 | 0.28779165 | 0.09073511 | 0 |
| 1728863400 | 0.09603302 | -0.000591 | -0.61 | 0.09678582 | 0.09679811 | 0.0949189 | 0 |
| 1728777000 | 0.09662409 | 0.00107457 | 1.12 | 0.0956757 | 0.09708801 | 0.09558228 | 46 |
| 1728690600 | 0.09554952 | 0.0046561 | 5.12 | 0.09098341 | 0.09701798 | 0.09073511 | 2618 |
| 1728604200 | 0.09089342 | -0.001246 | -1.35 | 0.09206083 | 0.09283854 | 0.08892465 | 1503 |
| 1728517800 | 0.09213943 | -0.002399 | -2.54 | 0.09446637 | 0.09742366 | 0.09169684 | 1779 |
| 1728431400 | 0.09453822 | -0.002849 | -2.93 | 0.09718433 | 0.10047715 | 0.09403951 | 2426 |
| 1728345000 | 0.09738744 | -0.01197 | -10.95 | 0.08505029 | 0.28231695 | 0.08464918 | 7110 |
| 1728258600 | 0.10935776 | -0.001724 | -1.55 | 0.11101281 | 0.11101281 | 0.09893656 | 30158 |
| 1728172200 | 0.1110822 | 0.02425024 | 27.93 | 0.09513339 | 0.1132737 | 0.0949848 | 56687 |
| 1728085800 | 0.08683196 | 0.00176084 | 2.07 | 0.08505029 | 0.08744117 | 0.08464918 | 0 |
| 1727999400 | 0.08507112 | -0.002941 | -3.34 | 0.08779342 | 0.08908523 | 0.08486207 | 43 |
| 1727913000 | 0.08801253 | -0.000285 | -0.32 | 0.08820702 | 0.09031303 | 0.08696889 | 1763 |
| 1727826600 | 0.08829709 | -0.008448 | -8.73 | 0.09689577 | 0.09804648 | 0.08792704 | 935 |
| 1727740200 | 0.09674488 | 0.00016519 | 0.17 | 0.09633836 | 0.10359902 | 0.09629755 | 16580 |
| 1727653800 | 0.09657969 | -0.000185 | -0.19 | 0.09684217 | 0.09702173 | 0.09621466 | 0 |
| 1727567400 | 0.09676489 | 0.00011639 | 0.12 | 0.09676871 | 0.09731798 | 0.09621724 | 85 |
| 1727481000 | 0.0966485 | -0.001743 | -1.77 | 0.09832123 | 0.10022689 | 0.09641283 | 265 |
| 1727394600 | 0.09839134 | 0.00769254 | 8.48 | 0.09099859 | 0.09927392 | 0.0902459 | 19 |
| 1727308200 | 0.0906988 | -0.003254 | -3.46 | 0.09383222 | 0.09434073 | 0.09066189 | 845 |
| 1727221800 | 0.09395235 | 0.00142523 | 1.54 | 0.09245798 | 0.09440287 | 0.0915915 | 0 |
| 1727135400 | 0.09252712 | 0.00043878 | 0.48 | 0.08520894 | 0.09324716 | 0.08161464 | 0 |
| 1727049000 | 0.09208834 | -0.001912 | -2.03 | 0.09379701 | 0.09387564 | 0.09048133 | 435 |
| 1726962600 | 0.09399998 | 0.0018847 | 2.05 | 0.09227729 | 0.09399998 | 0.09173728 | 33412 |
| 1726876200 | 0.09211528 | 0.0038936 | 4.41 | 0.08809382 | 0.09238088 | 0.08767745 | 27553 |
| 1726789800 | 0.08822168 | 0.00493418 | 5.92 | 0.08402074 | 0.09500382 | 0.08402074 | 40166 |
| 1726703400 | 0.0832875 | -0.000488 | -0.58 | 0.0838168 | 0.08384645 | 0.08057921 | 1573 |
| 1726617000 | 0.08377531 | 0.00269652 | 3.33 | 0.08095971 | 0.08525656 | 0.08011226 | 0 |
| 1726530600 | 0.08107879 | -0.001128 | -1.37 | 0.08225416 | 0.08229319 | 0.08000062 | 0 |
| 1726444200 | 0.0822066 | -0.001819 | -2.16 | 0.08401316 | 0.08411281 | 0.08166603 | 44 |
| 1726357800 | 0.08402541 | -0.00322 | -3.69 | 0.08718039 | 0.08733326 | 0.08330917 | 687 |
| 1726271400 | 0.08724526 | 0.00172334 | 2.02 | 0.08551408 | 0.08735267 | 0.08303152 | 5215 |
| 1726185000 | 0.08552192 | 0.00118897 | 1.41 | 0.08436835 | 0.08607811 | 0.08433647 | 0 |
| 1726098600 | 0.08433295 | -0.000352 | -0.42 | 0.08471965 | 0.08525923 | 0.08166943 | 0 |
| 1726012200 | 0.08468521 | 0.00071505 | 0.85 | 0.0837269 | 0.08531024 | 0.08295038 | 136 |
| 1725925800 | 0.08397016 | 0.00371716 | 4.63 | 0.08520894 | 0.08676863 | 0.08046167 | 0 |
| 1725839400 | 0.080253 | 0.00289339 | 3.74 | 0.07747023 | 0.08076127 | 0.07722002 | 782 |
| 1725753000 | 0.07735961 | 0.00193043 | 2.56 | 0.07558042 | 0.07839734 | 0.07524087 | 845 |
| 1725666600 | 0.07542918 | -0.002622 | -3.36 | 0.07807663 | 0.07970775 | 0.07355765 | 111 |
| 1725580200 | 0.07805129 | -0.000677 | -0.86 | 0.07888719 | 0.07955414 | 0.07670327 | 840 |
| 1725493800 | 0.07872876 | -0.001993 | -2.47 | 0.08038618 | 0.08108241 | 0.07642103 | 84088 |
| 1725407400 | 0.08072167 | -0.002108 | -2.54 | 0.08278643 | 0.083701 | 0.0806244 | 2521 |
| 1725321000 | 0.0828296 | 0.00094891 | 1.16 | 0.08520894 | 0.08676863 | 0.08052735 | 435 |
| 1725234600 | 0.08188069 | -0.003603 | -4.21 | 0.08548809 | 0.08560627 | 0.08186082 | 147 |
| 1725148200 | 0.08548403 | -0.003753 | -4.21 | 0.08925073 | 0.08961522 | 0.08525788 | 466 |
| 1725061800 | 0.08923684 | -0.003982 | -4.27 | 0.0930968 | 0.09351353 | 0.08744647 | 320 |
| 1724975400 | 0.09321882 | -0.001477 | -1.56 | 0.09267303 | 0.09604248 | 0.09192901 | 5625 |
| 1724889000 | 0.09469584 | 0.00759208 | 8.72 | 0.086865 | 0.09632088 | 0.08559844 | 25721 |
| 1724802600 | 0.08710376 | -0.004109 | -4.50 | 0.09116886 | 0.09625498 | 0.08471721 | 7585 |
| 1724716200 | 0.09121262 | -0.006487 | -6.64 | 0.0978254 | 0.09796027 | 0.09121262 | 8398 |
| 1724629800 | 0.09769973 | 0.00297266 | 3.14 | 0.09501253 | 0.09880001 | 0.09416027 | 14798 |
| 1724543400 | 0.09472707 | -0.001307 | -1.36 | 0.09615936 | 0.09628545 | 0.09422676 | 796 |
|
BORA/BTC 0.00000149 BTC
+0.00%
|
BORA/EUR 0.132562 €
+0.01%
|
|
BORA/USD $ 0.138773
+0.05%
|
BORA/GBP £ 0.110772
+0.18%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
