Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCKRW | UpBit | 1,285,362,002,168 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1,321,000.00 | 1.47% | 91,440,000.00 | 91,440,000.00 | 91,441,000.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 90,040,000.00 | 91,500,000.00 | 89,777,000.00 | 90,119,000.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 03:47:56 | 0.000367 | 91,440,000.00 | KRW |
Resumen Histórico BTCKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 90,119,000.00 | -209,000.00 | -0.23% | 90,496,000.00 | 90,699,000.00 | 88,401,000.00 | 231.00 |
| 04 May 2024 | 90,328,000.00 | 1,257,000.00 | 1.41% | 89,310,000.00 | 90,897,000.00 | 88,050,000.00 | 293.00 |
| 03 May 2024 | 89,071,000.00 | 5,853,000.00 | 7.03% | 83,177,000.00 | 89,789,000.00 | 82,852,000.00 | 339.00 |
| 02 May 2024 | 83,218,000.00 | 61,000.00 | 0.07% | 83,495,000.00 | 83,997,000.00 | 80,603,000.00 | 332.00 |
| 01 May 2024 | 83,157,000.00 | -3,868,000.00 | -4.44% | 87,300,000.00 | 87,350,000.00 | 80,340,000.00 | 344.00 |
| 30 Abr 2024 | 87,025,000.00 | -4,197,000.00 | -4.60% | 91,265,000.00 | 92,484,000.00 | 85,770,000.00 | 257.00 |
| 29 Abr 2024 | 91,222,000.00 | 669,000.00 | 0.74% | 90,530,000.00 | 91,997,000.00 | 88,501,000.00 | 237.00 |
| 28 Abr 2024 | 90,553,000.00 | -928,000.00 | -1.01% | 91,589,000.00 | 92,604,000.00 | 90,155,000.00 | 191.00 |
| 27 Abr 2024 | 91,481,000.00 | -488,000.00 | -0.53% | 91,921,000.00 | 92,104,000.00 | 90,345,000.00 | 183.00 |
| 26 Abr 2024 | 91,969,000.00 | -741,000.00 | -0.80% | 92,867,000.00 | 92,971,000.00 | 91,467,000.00 | 213.00 |
| 25 Abr 2024 | 92,710,000.00 | -905,000.00 | -0.97% | 93,372,000.00 | 94,248,000.00 | 91,317,000.00 | 229.00 |
| 24 Abr 2024 | 93,615,000.00 | -2,457,000.00 | -2.56% | 96,274,000.00 | 96,618,000.00 | 92,832,000.00 | 213.00 |
| 23 Abr 2024 | 96,072,000.00 | -1,120,000.00 | -1.15% | 97,214,000.00 | 97,584,000.00 | 95,303,000.00 | 264.00 |
| 22 Abr 2024 | 97,192,000.00 | 2,288,000.00 | 2.41% | 94,967,000.00 | 97,553,000.00 | 94,628,000.00 | 254.00 |
| 21 Abr 2024 | 94,904,000.00 | 54,000.00 | 0.06% | 94,699,000.00 | 95,974,000.00 | 94,346,000.00 | 216.00 |
| 20 Abr 2024 | 94,850,000.00 | 1,270,000.00 | 1.36% | 93,235,000.00 | 95,558,000.00 | 93,001,000.00 | 221.00 |
| 19 Abr 2024 | 93,580,000.00 | 179,000.00 | 0.19% | 93,355,000.00 | 95,864,000.00 | 88,794,000.00 | 321.00 |
| 18 Abr 2024 | 93,401,000.00 | 2,039,000.00 | 2.23% | 91,335,000.00 | 94,048,000.00 | 90,020,000.00 | 285.00 |
| 17 Abr 2024 | 91,362,000.00 | -4,215,000.00 | -4.41% | 95,515,000.00 | 96,332,000.00 | 90,387,000.00 | 253.00 |
| 16 Abr 2024 | 95,577,000.00 | -1,067,000.00 | -1.10% | 96,378,000.00 | 96,799,000.00 | 93,670,000.00 | 240.00 |
| 15 Abr 2024 | 96,644,000.00 | -2,357,000.00 | -2.38% | 98,601,000.00 | 99,352,000.00 | 96,000,000.00 | 277.00 |
| 14 Abr 2024 | 99,001,000.00 | 2,242,000.00 | 2.32% | 97,770,000.00 | 99,100,000.00 | 95,425,000.00 | 290.00 |
| 13 Abr 2024 | 96,759,000.00 | -3,041,000.00 | -3.05% | 99,560,000.00 | 100,550,000.00 | 95,118,000.00 | 226.00 |
| 12 Abr 2024 | 99,800,000.00 | -742,000.00 | -0.74% | 100,536,000.00 | 101,387,000.00 | 99,112,000.00 | 250.00 |
| 11 Abr 2024 | 100,542,000.00 | -97,000.00 | -0.10% | 100,645,000.00 | 101,404,000.00 | 100,033,000.00 | 249.00 |
| 10 Abr 2024 | 100,639,000.00 | 1,288,000.00 | 1.30% | 99,341,000.00 | 101,473,000.00 | 97,685,000.00 | 264.00 |
| 09 Abr 2024 | 99,351,000.00 | -2,817,000.00 | -2.76% | 102,146,000.00 | 102,399,000.00 | 98,430,000.00 | 252.00 |
| 08 Abr 2024 | 102,168,000.00 | 2,748,000.00 | 2.76% | 99,437,000.00 | 103,000,000.00 | 99,100,000.00 | 261.00 |
| 07 Abr 2024 | 99,420,000.00 | 263,000.00 | 0.27% | 99,127,000.00 | 100,450,000.00 | 99,103,000.00 | 208.00 |
| 06 Abr 2024 | 99,157,000.00 | 615,000.00 | 0.62% | 98,370,000.00 | 99,790,000.00 | 97,747,000.00 | 205.00 |
