Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.56 | Binance | 7227.138 | /cdn/crypto/logos/exchanges/BINA.png | $ 73,733.52 | 1741667425 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 72.5272553491 | Recientemente |
| 9.41 | Bitvavo | 1070.07881138 | /cdn/crypto/logos/exchanges/BITV.png | € 10,109.66 | 1741667425 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 2 | https://account.bitvavo.com/markets/DCR-EUR | 10.7386740362 | Recientemente |
| 10.43 | HTX | 1016.3103 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,397.01 | 1741667426 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dcr_usdt | 10.1990852592 | Recientemente |
| 10.56 | DigiFinex | 619.653 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,353.67 | 1741666960 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 6.21846868827 | 8 minutos hace |
| 10.54 | Gate.io | 31.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 324.60 | 1741666945 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 5 | https://gate.io/trade/DCR_USDT | 0.316516667277 | 8 minutos hace |
| 0.000164 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741651333 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 6 | https://gate.io/trade/DCR_BTC | 0 | 4 horas hace |
| 0.005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741667059 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 7 | https://hitbtc.com/DCR-to-ETH | 0 | 6 minutos hace |
| 0.0001334 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741667406 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 8 | https://hitbtc.com/DCR-to-BTC | 0 | Recientemente |
| 11.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741651320 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 9 | https://hitbtc.com/DCR-to-USD | 0 | 4 horas hace |
| 0.0001917 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741651331 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 10 | https://trade.kucoin.com/DCR-BTC | 0 | 4 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DCR/USD | https://bittrex.com/Market/Index?MarketName=USD-DCR | USD | 11 | https://bittrex.com/Market/Index?MarketName=USD-DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DCR | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DCR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DCR | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-DCR | 0 | - | |||
| 0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741651331 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 14 | https://trade.kucoin.com/DCR-ETH | 0 | 4 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 15 | https://poloniex.com/exchange#USDT_DCR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 16 | https://poloniex.com/exchange#BTC_DCR | 0 | - | |||
| 0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741651329 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 17 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 4 horas hace |
| 12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1741651329 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 18 | https://www.okx.com/trade-spot/DCR-USDT | 0 | 4 horas hace |
| 49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1741651332 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 4 horas hace |
| 0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741651332 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 4 horas hace |
| 0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 4 horas hace |
| 0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741651331 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 4 horas hace |
| 0.0002185 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741651339 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 23 | https://www.binance.com/en/trade/DCR_BTC | 0 | 4 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DCR/BTC | https://account.bitvavo.com/markets/DCR-BTC | BTC | 24 | https://account.bitvavo.com/markets/DCR-BTC | 0 | - | |||
| 11.67 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 25 | https://exchange.latoken.com/exchange/DCR-USDT | 0 | 1 día hace |
| 6.294E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 26 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 1 día hace |
| 0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1741651331 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 52 | 16.03 | 0 | 0 | 16.03 | 16.03 | 0 | CX |
| 156 | 54.38 | -38.35 | -70.5222508275 | 12.49 | 87.33 | 150.80081098 | CX |
| 260 | 16.45 | -0.42 | -2.55319148936 | 7.08 | 272 | 270.91541856 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1741564200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1741305000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1740959400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1740354600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1739749800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1739145000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1738540200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1737935400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1737330600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736725800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736466600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736121000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1735775400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1735516200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734911400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734306600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
DCR/BTC 0.00130700 BTC
+0.00%
|
DCR/EUR 9.41 €
-2.39%
|
|
DCR/USD $ 16.03
+0.00%
|
DCR/GBP £ 81.16
+1.86%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
