Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000752 | Binance | 622371482 | /cdn/crypto/logos/exchanges/BINA.png | $ 462,533.22 | 1741992171 | DENT/USDT | https://www.binance.com/en/trade/DENT_USDT | USDT | 1 | https://www.binance.com/en/trade/DENT_USDT | 88.3407355296 | Recientemente |
| 4.0E-7 | Binance | 29622266 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.55 | 1741992140 | DENT/ETH | https://www.binance.com/en/trade/DENT_ETH | ETH | 2 | https://www.binance.com/en/trade/DENT_ETH | 4.20464761349 | Recientemente |
| 0.000752 | DigiFinex | 25633277 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,844.85 | 1741991686 | DENT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DENT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DENT | 3.63844200724 | 8 minutos hace |
| 0.000752 | LATOKEN | 8183675.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,096.23 | 1741991974 | DENT/USDT | https://exchange.latoken.com/exchange/DENT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DENT-USDT | 1.161608299 | Recientemente |
| 0.000751 | Gate.io | 6131755 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,562.31 | 1741991798 | DENT/USDT | https://gate.io/trade/DENT_USDT | USDT | 5 | https://gate.io/trade/DENT_USDT | 0.870354382317 | 6 minutos hace |
| 1.0E-8 | Upbit | 5001693.02893 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.050017 | 1741914096 | DENT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT | 0.709950975981 | 22 horas hace |
| 0.000672 | Bitvavo | 4924643.15228 | /cdn/crypto/logos/exchanges/BITV.png | € 3,287.88 | 1741939118 | DENT/EUR | https://account.bitvavo.com/markets/DENT-EUR | EUR | 7 | https://account.bitvavo.com/markets/DENT-EUR | 0.699014352161 | 15 horas hace |
| 0.000752 | Kraken | 1712553.32247 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,272.10 | 1741992112 | DENT/USD | https://trade.kraken.com/markets/kraken/DENT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DENT/USD | 0.243083471072 | Recientemente |
| 0.000749 | Kucoin | 852568.7249 | /cdn/crypto/logos/exchanges/KUCN.png | $ 629.68 | 1741991636 | DENT/USDT | https://trade.kucoin.com/DENT-USDT | USDT | 9 | https://trade.kucoin.com/DENT-USDT | 0.121015423144 | 9 minutos hace |
| 3.9E-7 | Kucoin | 78538.6674 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.029785 | 1741991128 | DENT/ETH | https://trade.kucoin.com/DENT-ETH | ETH | 10 | https://trade.kucoin.com/DENT-ETH | 0.0111479459556 | 17 minutos hace |
| 2.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741910538 | DENT/BTC | https://trade.kucoin.com/DENT-BTC | BTC | 11 | https://trade.kucoin.com/DENT-BTC | 0 | 23 horas hace |
| 3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741910536 | DENT/ETH | https://exchange.latoken.com/exchange/DENT-ETH | ETH | 12 | https://exchange.latoken.com/exchange/DENT-ETH | 0 | 23 horas hace |
| 4.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741910538 | DENT/ETH | https://gate.io/trade/DENT_ETH | ETH | 13 | https://gate.io/trade/DENT_ETH | 0 | 23 horas hace |
| 0.000711 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741910520 | DENT/USD | https://hitbtc.com/DENT-to-USD | USD | 14 | https://hitbtc.com/DENT-to-USD | 0 | 23 horas hace |
| 2.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910523 | DENT/ETH | https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258 | ETH | 15 | https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258 | 0 | 23 horas hace |
| 3.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741974656 | DENT/ETH | https://hitbtc.com/DENT-to-ETH | ETH | 16 | https://hitbtc.com/DENT-to-ETH | 0 | 5 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741910520 | DENT/BTC | https://hitbtc.com/DENT-to-BTC | BTC | 17 | https://hitbtc.com/DENT-to-BTC | 0 | 23 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DENT/ETH | https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258 | ETH | 18 | https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258 | 0 | - | |||
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741910536 | DENT/BTC | https://exchange.latoken.com/exchange/DENT-BTC | BTC | 19 | https://exchange.latoken.com/exchange/DENT-BTC | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000798 | -4.6E-5 | -5.76441102757 | 0.000641 | 0.000839 | 6683661.20501 | CX |
| 4 | 0.000985 | -0.000233 | -23.654822335 | 0.000641 | 0.001011 | 11530085.465 | CX |
| 12 | 0.00115 | -0.000398 | -34.6086956522 | 0.000641 | 0.001611 | 18616813.8083 | CX |
| 26 | 0.000823 | -7.1E-5 | -8.6269744836 | 0.000641 | 0.002072 | 14881449.0027 | CX |
| 52 | 0.002264 | -0.001512 | -66.7844522968 | 0.00059 | 0.002398 | 12649093.4959 | CX |
| 156 | 0.00226663 | -0.00151463 | -66.8229927249 | 0.000204 | 0.00421304 | 17667324.6841 | CX |
| 260 | 0.0001128 | 0.0006392 | 566.666666667 | 4.432E-5 | 0.02260752 | 63142325.0294 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.0007 | -3.3E-5 | -4.50 | 0.000733 | 0.000738 | 0.0007 | 1392625 |
| 1741823400 | 0.000733 | 1.4E-5 | 1.95 | 0.000719 | 0.000738 | 0.000698 | 1355740 |
| 1741737000 | 0.000719 | 2.2E-5 | 3.16 | 0.000697 | 0.000728 | 0.000641 | 9222267 |
| 1741650600 | 0.000697 | -1.5E-5 | -2.11 | 0.00071 | 0.000757 | 0.000685 | 7865159 |
| 1741564200 | 0.000712 | -8.4E-5 | -10.55 | 0.000796 | 0.000798 | 0.000703 | 10881829 |
| 1741477800 | 0.000796 | -8.0E-6 | -1.00 | 0.000804 | 0.000805 | 0.000779 | 3543162 |
| 1741391400 | 0.000804 | -8.0E-6 | -0.99 | 0.000798 | 0.000839 | 0.000764 | 12524843 |
| 1741305000 | 0.000812 | -1.0E-6 | -0.12 | 0.000813 | 0.000843 | 0.000793 | 5520722 |
| 1741218600 | 0.000813 | 3.0E-6 | 0.37 | 0.00081 | 0.000828 | 0.000788 | 4390656 |
| 1741132200 | 0.00081 | -2.5E-5 | -2.99 | 0.000835 | 0.000835 | 0.000746 | 24209851 |
| 1741045800 | 0.000835 | -0.000102 | -10.89 | 0.000936 | 0.000943 | 0.000815 | 24981532 |
| 1740959400 | 0.000937 | 8.2E-5 | 9.59 | 0.000855 | 0.000948 | 0.000841 | 9807573 |
| 1740873000 | 0.000855 | 2.2E-5 | 2.64 | 0.00083 | 0.000866 | 0.00082 | 7328906 |
| 1740786600 | 0.000833 | -1.2E-5 | -1.42 | 0.000845 | 0.000845 | 0.000785 | 23781194 |
| 1740700200 | 0.000845 | -8.0E-6 | -0.94 | 0.000853 | 0.000871 | 0.000827 | 6703911 |
| 1740613800 | 0.000853 | -2.2E-5 | -2.51 | 0.000875 | 0.000892 | 0.00083 | 25596280 |
| 1740527400 | 0.000875 | 4.6E-5 | 5.55 | 0.000829 | 0.000887 | 0.000787 | 37816583 |
| 1740441000 | 0.000829 | -0.000108 | -11.53 | 0.00094 | 0.000946 | 0.000824 | 11659849 |
| 1740354600 | 0.000937 | -3.6E-5 | -3.70 | 0.000973 | 0.000977 | 0.000926 | 12817802 |
| 1740268200 | 0.000973 | 5.9E-5 | 6.46 | 0.000914 | 0.000973 | 0.000912 | 3274986 |
| 1740181800 | 0.000914 | -2.5E-5 | -2.66 | 0.000939 | 0.00099 | 0.0009 | 11156211 |
| 1740095400 | 0.000939 | 2.5E-5 | 2.74 | 0.000914 | 0.000945 | 0.00091 | 8597727 |
| 1740009000 | 0.000914 | 2.0E-5 | 2.24 | 0.000894 | 0.000926 | 0.000892 | 7650200 |
| 1739922600 | 0.000894 | -5.6E-5 | -5.89 | 0.00095 | 0.000951 | 0.000863 | 13382578 |
| 1739836200 | 0.00095 | -8.0E-6 | -0.84 | 0.000964 | 0.000983 | 0.00093 | 9843329 |
| 1739749800 | 0.000958 | 1.8E-5 | 1.91 | 0.00094 | 0.000969 | 0.000936 | 3776611 |
| 1739663400 | 0.00094 | -5.4E-5 | -5.43 | 0.000999 | 0.000999 | 0.000832 | 14958664 |
| 1739577000 | 0.000994 | 9.0E-6 | 0.91 | 0.000985 | 0.001011 | 0.000968 | 8801591 |
| 1739490600 | 0.000985 | -3.0E-6 | -0.30 | 0.000984 | 0.000999 | 0.000945 | 7922388 |
| 1739404200 | 0.000988 | 8.4E-5 | 9.29 | 0.000904 | 0.000991 | 0.000888 | 44781516 |
| 1739317800 | 0.000904 | 7.0E-6 | 0.78 | 0.000897 | 0.000954 | 0.000889 | 12094161 |
| 1739231400 | 0.000897 | 2.7E-5 | 3.10 | 0.000884 | 0.000906 | 0.000845 | 9541372 |
| 1739145000 | 0.00087 | -3.5E-5 | -3.87 | 0.000905 | 0.000908 | 0.000829 | 10131400 |
| 1739058600 | 0.000905 | 8.2E-5 | 9.96 | 0.000824 | 0.000905 | 0.000813 | 28541280 |
| 1738972200 | 0.000823 | 3.9E-5 | 4.97 | 0.00079 | 0.000883 | 0.00079 | 15828076 |
| 1738885800 | 0.000784 | -5.6E-5 | -6.67 | 0.00084 | 0.000869 | 0.000773 | 17778441 |
| 1738799400 | 0.00084 | -1.2E-5 | -1.41 | 0.000856 | 0.000887 | 0.00083 | 23211293 |
| 1738713000 | 0.000852 | -9.2E-5 | -9.75 | 0.000935 | 0.000954 | 0.000826 | 100809475 |
| 1738626600 | 0.000944 | 2.2E-5 | 2.39 | 0.000923 | 0.000964 | 0.0007 | 30718879 |
| 1738540200 | 0.000922 | -0.000131 | -12.44 | 0.001053 | 0.001053 | 0.00087 | 37893846 |
| 1738453800 | 0.001053 | -8.7E-5 | -7.63 | 0.00114 | 0.00118 | 0.001039 | 29743822 |
| 1738367400 | 0.00114 | -1.0E-6 | -0.09 | 0.001141 | 0.001203 | 0.001112 | 16899862 |
| 1738281000 | 0.001141 | 6.7E-5 | 6.24 | 0.001068 | 0.001167 | 0.001053 | 18927922 |
| 1738194600 | 0.001074 | 4.4E-5 | 4.27 | 0.00103 | 0.001095 | 0.001025 | 19702083 |
| 1738108200 | 0.00103 | -7.5E-5 | -6.79 | 0.001105 | 0.001128 | 0.001022 | 24454961 |
| 1738021800 | 0.001105 | -7.7E-5 | -6.51 | 0.001333 | 0.001336 | 0.001014 | 64371459 |
| 1737935400 | 0.001182 | -1.2E-5 | -1.01 | 0.001194 | 0.001234 | 0.001182 | 5521134 |
| 1737849000 | 0.001194 | 4.0E-6 | 0.34 | 0.00119 | 0.001223 | 0.001167 | 53132448 |
| 1737762600 | 0.00119 | -5.8E-5 | -4.65 | 0.001248 | 0.001262 | 0.001183 | 13832704 |
| 1737676200 | 0.001248 | -2.0E-5 | -1.58 | 0.001268 | 0.001268 | 0.001191 | 10723380 |
| 1737589800 | 0.001268 | -5.4E-5 | -4.08 | 0.001322 | 0.001354 | 0.001268 | 4355918 |
| 1737503400 | 0.001322 | 6.7E-5 | 5.34 | 0.001266 | 0.001342 | 0.001172 | 167783255 |
| 1737417000 | 0.001255 | 3.5E-5 | 2.87 | 0.001333 | 0.00135 | 0.001185 | 37461070 |
| 1737330600 | 0.00122 | -8.9E-5 | -6.80 | 0.001311 | 0.001379 | 0.00121 | 28192545 |
| 1737244200 | 0.001309 | -0.000147 | -10.10 | 0.001456 | 0.001461 | 0.001279 | 12430005 |
| 1737157800 | 0.001456 | 0.000106 | 7.85 | 0.00135 | 0.001464 | 0.00135 | 10817626 |
| 1737071400 | 0.00135 | 1.5E-5 | 1.12 | 0.001333 | 0.001381 | 0.001286 | 7772658 |
| 1736985000 | 0.001335 | 8.9E-5 | 7.14 | 0.001246 | 0.001336 | 0.001215 | 63841946 |
| 1736898600 | 0.001246 | 5.9E-5 | 4.97 | 0.001182 | 0.001246 | 0.001182 | 5145233 |
| 1736812200 | 0.001187 | -7.3E-5 | -5.79 | 0.00126 | 0.00129 | 0.001097 | 15148340 |
| 1736725800 | 0.00126 | -5.2E-5 | -3.96 | 0.001296 | 0.001303 | 0.00124 | 2729706 |
| 1736639400 | 0.001312 | -4.0E-6 | -0.30 | 0.001316 | 0.001321 | 0.001259 | 30513817 |
| 1736553000 | 0.001316 | 5.7E-5 | 4.53 | 0.00127 | 0.001333 | 0.001241 | 9045064 |
| 1736466600 | 0.001259 | -4.7E-5 | -3.60 | 0.001307 | 0.001322 | 0.001211 | 4376893 |
| 1736380200 | 0.001306 | -3.7E-5 | -2.76 | 0.001343 | 0.001356 | 0.001242 | 8945697 |
| 1736293800 | 0.001343 | -0.000233 | -14.78 | 0.001576 | 0.001578 | 0.00134 | 19847131 |
| 1736207400 | 0.001576 | 3.5E-5 | 2.27 | 0.001527 | 0.001611 | 0.001497 | 7356272 |
| 1736121000 | 0.001541 | -7.0E-6 | -0.45 | 0.001548 | 0.001558 | 0.001483 | 6096679 |
| 1736034600 | 0.001548 | 2.9E-5 | 1.91 | 0.001519 | 0.001598 | 0.001497 | 7832459 |
| 1735948200 | 0.001519 | -9.0E-6 | -0.59 | 0.001522 | 0.00155 | 0.001472 | 11897018 |
| 1735861800 | 0.001528 | 0.000168 | 12.35 | 0.001378 | 0.001598 | 0.001378 | 17846221 |
| 1735775400 | 0.00136 | 4.6E-5 | 3.50 | 0.001314 | 0.001416 | 0.001314 | 14199923 |
| 1735689000 | 0.001314 | 8.2E-5 | 6.66 | 0.001232 | 0.001336 | 0.001199 | 16036299 |
| 1735602600 | 0.001232 | 1.1E-5 | 0.90 | 0.001232 | 0.00128 | 0.001192 | 6685513 |
| 1735516200 | 0.001221 | -8.5E-5 | -6.51 | 0.001306 | 0.001306 | 0.001207 | 3605685 |
| 1735429800 | 0.001306 | 9.1E-5 | 7.49 | 0.001209 | 0.001322 | 0.001207 | 3116221 |
| 1735343400 | 0.001215 | 9.0E-6 | 0.75 | 0.00121 | 0.001276 | 0.001184 | 14358487 |
| 1735257000 | 0.001206 | -0.000104 | -7.94 | 0.00131 | 0.001325 | 0.00119 | 41740370 |
| 1735170600 | 0.00131 | -1.3E-5 | -0.98 | 0.001323 | 0.001353 | 0.001288 | 7417230 |
| 1735084200 | 0.001323 | 7.8E-5 | 6.27 | 0.001245 | 0.001336 | 0.001221 | 17996357 |
| 1734997800 | 0.001245 | 0.000109 | 9.60 | 0.001119 | 0.001257 | 0.001119 | 11638980 |
| 1734911400 | 0.001136 | 6.0E-6 | 0.53 | 0.00113 | 0.001177 | 0.001097 | 3844055 |
| 1734825000 | 0.00113 | -6.6E-5 | -5.52 | 0.001192 | 0.001282 | 0.001118 | 3887618 |
| 1734738600 | 0.001196 | 4.6E-5 | 4.00 | 0.00115 | 0.0012 | 0.00099 | 20445745 |
| 1734652200 | 0.00115 | -0.000157 | -12.01 | 0.001301 | 0.001341 | 0.001116 | 58568495 |
| 1734565800 | 0.001307 | -0.000121 | -8.47 | 0.001428 | 0.001435 | 0.00122 | 17498966 |
| 1734479400 | 0.001428 | -0.000144 | -9.16 | 0.001575 | 0.001575 | 0.001424 | 7436323 |
| 1734393000 | 0.001572 | -5.1E-5 | -3.14 | 0.001661 | 0.001693 | 0.001544 | 6672786 |
| 1734306600 | 0.001623 | 5.0E-5 | 3.18 | 0.001573 | 0.001633 | 0.001506 | 7985279 |
| 1734220200 | 0.001573 | -0.000103 | -6.15 | 0.001684 | 0.001715 | 0.001548 | 14981478 |
|
DENT/BTC 0.00000001 BTC
+0.00%
|
DENT/EUR 0.000692 €
+4.37%
|
|
DENT/USD $ 0.000752
+7.43%
|
DENT/GBP £ 0.000652
+4.24%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
