ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Enjin CoinENJ
US$ 0.218
-0.020
(
-8.40%
)
Información
Rango Rango 132
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.216
Intercambio
KRKN
Preguntar
US$ 0.218
Última hora de transacción
23:22:47
Volumen (24 horas)
$ 4,016,298
Último tamaño de operación
10.10
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.218
Capacidad de mercado totalmente diluida
US$ 218,000,000
Fecha de Génesis
23/7/2017
Rango de días 0.215-0.24701
Rango de 52 semanas 0.12081-0.733
Suministro circulante 1,734,292,277 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2178Binance12735294.6/cdn/crypto/logos/exchanges/BINA.png$ 2,858,346.081735257394ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT69.1197308275Recientemente
0.2178OKX1984292.796/cdn/crypto/logos/exchanges/OKEX.png$ 446,169.851735257394ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT2https://www.okx.com/trade-spot/ENJ-USDT10.7695807793Recientemente
0.20945Bitvavo810945.046991/cdn/crypto/logos/exchanges/BITV.png€ 174,673.571735257391ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR3https://account.bitvavo.com/markets/ENJ-EUR4.40133543231Recientemente
0.21776DigiFinex788753.6/cdn/crypto/logos/exchanges/DGFX.png$ 177,634.561735257268ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENJ4.28089323675Recientemente
0.2177Kucoin549974.2607/cdn/crypto/logos/exchanges/KUCN.png$ 123,621.431735257267ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT5https://trade.kucoin.com/ENJ-USDT2.98493863359Recientemente
0.218Kraken507692.289625/cdn/crypto/logos/exchanges/KRKN.pngUS$ 113,491.021735256993ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD6https://trade.kraken.com/markets/kraken/ENJ/USD2.755456823287 minutos hace
0.2182Gate.io325611.15/cdn/crypto/logos/exchanges/GATE.png$ 73,043.251735257267ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT7https://gate.io/trade/ENJ_USDT1.7672268879Recientemente
0.218HTX249588.361528/cdn/crypto/logos/exchanges/HUOB.png$ 56,072.381735257393ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT8https://www.huobi.com/en-us/exchange/enj_usdt1.35461965415Recientemente
2.27E-6Binance234366.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5457951735257364ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC9https://www.binance.com/en/trade/ENJ_BTC1.27200266408Recientemente
2.27E-6Upbit108951.757524/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2552371735256226ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.59132641919520 minutos hace
6.559E-5Binance41282.7/cdn/crypto/logos/exchanges/BINA.pngETH 2.741735257392ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH11https://www.binance.com/en/trade/ENJ_ETH0.224058351334Recientemente
0.21823Crypto.com38484.4/cdn/crypto/logos/exchanges/CRTO.png$ 8,659.831735257325ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT12https://crypto.com/exchange/trade/ENJ_USDT0.208870815525Recientemente
0.21782Crypto.com32693.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,279.201735257391ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD13https://crypto.com/exchange/trade/ENJ_USD0.177442282627Recientemente
0.24796Bitstamp11087.9252847/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,726.711735257294ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD14https://www.bitstamp.net/markets/enj/usd0.0601787736511Recientemente
6.54E-5Kucoin4302.3063/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2852011735257223ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH15https://trade.kucoin.com/ENJ-ETH0.0233504023844Recientemente
2.27E-6Kucoin1350.2089/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0031441735257177ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC16https://trade.kucoin.com/ENJ-BTC0.00732814423695Recientemente
6.623E-5Gate.io221.68/cdn/crypto/logos/exchanges/GATE.pngETH 0.0146821735204179ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH17https://gate.io/trade/ENJ_ETH0.0012031493900315 horas hace
0.24967Bitstamp84.15107942/cdn/crypto/logos/exchanges/BSTP.png€ 21.011735255006ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR18https://www.bitstamp.net/markets/enj/eur0.00045672284317340 minutos hace
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001735171333ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD19https://pro.coinbase.com/trade/ENJ-USD024 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC20https://crypto.com/exchange/trade/ENJ_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC21https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT22https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001735171326ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD23https://www.bitfinex.com/t/ENJ:USD024 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH24https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD25https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001735171333ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT26https://pro.coinbase.com/trade/ENJ-USDT024 horas hace
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001735171333ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC27https://pro.coinbase.com/trade/ENJ-BTC024 horas hace
2.31E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735256770ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC28https://hitbtc.com/ENJ-to-BTC010 minutos hace
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735256373ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT29https://www.bibox.com/en/exchange/basic/ENJ_USDT017 minutos hace
0.00010918LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735171334ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH30https://exchange.latoken.com/exchange/ENJ-ETH024 horas hace
3.91E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735171334ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC31https://exchange.latoken.com/exchange/ENJ-BTC024 horas hace
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735171335ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH32https://www.huobi.com/en-us/exchange/enj_eth024 horas hace
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735171335ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC33https://www.huobi.com/en-us/exchange/enj_btc024 horas hace
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001735171335ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR34https://www.binance.com/en/trade/ENJ_EUR024 horas hace
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735171349ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC35https://www.okx.com/trade-spot/ENJ-BTC024 horas hace
0.374271LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735171334ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT36https://exchange.latoken.com/exchange/ENJ-USDT024 horas hace
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735171322ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH37https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c024 horas hace
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001735085011ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD38https://gemini.com/?symbol=ENJUSD02 días hace
6.441E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735257012ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH39https://hitbtc.com/ENJ-to-ETH06 minutos hace
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735171320ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD40https://hitbtc.com/ENJ-to-USD024 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT41https://poloniex.com/exchange#USDT_ENJ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC42https://account.bitvavo.com/markets/ENJ-BTC0-
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735171322ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT43https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c024 horas hace
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735171321ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH44https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c024 horas hace
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001735171334ENJ/USDhttps://gate.io/trade/ENJ_USDUSD45https://gate.io/trade/ENJ_USD024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.243-0.025-10.28806584360.1870.315797803.750586CX
40.284-0.066-23.23943661970.1870.423011199524.26968CX
120.141930.0760753.59684351440.123980.42301780779.884827CX
260.2040.0146.862745098040.120810.42301528702.424178CX
520.405-0.187-46.17283950620.120810.7331577572.86916CX
1563.11-2.892-92.99035369770.01853.342051102.80948CX
2600.075157540.14284246190.0573914470.01854.854429875.52405CX

Acerca de ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Chat de Cripto

Ver Posts
$theDDmessiah
Booooooooouuuuuuuummmmmm
👍️0
thugnificent
Available on coinbase now that it's at 3.5 lol
👍️0
KICK1
$ENJ Enjin I See You! I Remember .15 Some Type Of Way!
👍️0
KICK1
$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain
👍️0
KICK1
$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH
👍️0
BTCGoat
This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-
👍️0
OathKeeper
Yes! buy when low. Not a time to sell. Hold.
👍️0
OathKeeper
Yes! going up from here.
👍️0
OathKeeper
lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) Mostrar más
👍️0
otced
1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! Mostrar más
👍️0
Jobrano
partner with Samsung Huge $$$
👍️0
OathKeeper
Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17351706000.238-0.008-3.250.2450.254750.235440493
17350842000.2460.0083.360.2360.258260.219825066
17349978000.2380.02411.210.2130.2430.209753966
17349114000.214-0.004-1.830.2180.250890.208487938
17348250000.218-0.012-5.220.2330.251290.215586842
17347386000.230.0083.600.2230.238360.1871378725
17346522000.222-0.026-10.480.2430.3150.2131111592
17345658000.248-0.02657-9.680.2750.294950.2411394624
17344794000.27457-0.01819-6.210.289690.30140.271664119
17343930000.29276-0.01124-3.700.302840.322310.282723695
17343066000.3040.0031.000.304010.3080.288640360
17342202000.301-0.021-6.520.3220.328470.293597670
17341338000.322-0.003-0.920.3270.347590.312736963
17340474000.3250.0227.260.3010.355370.2992081399
17339610000.3030.0279.780.2750.354760.2631144649
17338746000.276-0.013-4.500.2880.372230.2471217871
17337882000.289-0.075-20.600.3620.375070.252325174
17337018000.364-0.003-0.820.3650.4190.3551081589
17336154000.367-0.012-3.170.3790.40940.361524973
17335290000.3790.0041.070.3780.423010.348051226029
17334426000.3750.0071.900.3760.3950.3572807160
17333562000.3680.0164.550.3520.3940.342771888730
17332698000.3520.0195.710.3340.3530.3132027903
17331834000.3330.0061.830.3270.347780.296162006351
17330970000.327-0.004-1.210.3270.3350.311247281
17330106000.3310.0278.880.30310.3570.2952111493
17329242000.3040.0072.360.2970.320.276251034118
17328378000.2970.0093.130.2840.3040.275519891
17327514000.2880.020917.830.2680.2910.25988754819
17326650000.26709-0.00791-2.880.271240.2890.255867193
17325786000.275-0.013-4.510.3020.319920.2682701716
17324922000.2880.0521.010.240.319740.2384304809
17324058000.2380.02913.880.2090.245720.2071393681
17323194000.2090.009284.650.199830.2090.192546287
17322330000.199720.007724.020.1920.2040.185748870
17321466000.192-0.006-3.030.1990.22990.185578388
17320602000.198-0.013-6.160.2110.229910.1941336681
17319738000.2110.03922.670.1740.2470.1725446624
17318874000.172-0.013-7.030.1870.1870.17367249
17318010000.1850.02213.500.1620.190.162971607
17317146000.1630.016.540.1530.1630.148583906
17316282000.153-0.005-3.160.1610.1650.14869399231
17315418000.158-0.01085-6.430.1690.170.14776806610
17314554000.16885-0.00415-2.400.1750.1830.156966260
17313690000.1730.0084.850.1660.179760.161626015
17312826000.1650.0085.100.1580.1740.155582786
17311962000.1570.0063.970.1510.1570.149139497
17311098000.1510.0021.340.149250.1540.147256970
17310234000.149-0.001-0.670.1490.153660.145272665
17309370000.150.01611.940.1330.150.133283641
17308506000.1340.0075.510.1270.136670.126494863
17307642000.127-0.003-2.310.130.1320.12398683265
17306778000.13-0.005-3.700.1350.1370.125146676
17305914000.135-0.004-2.880.1390.148210.13577820
17305050000.139-0.001-0.710.140.161530.136125856
17304186000.14-0.008-5.410.1480.1490.13891359
17303322000.148-0.002-1.330.150.1520.14698610
17302458000.150.002441.650.1480.1530.147190206
17301594000.147560.001561.070.1470.1610.14066620157
17300730000.1460.0010.690.1440.174940.141111347
17299866000.1450.0032.110.1420.1480.139156961
17299002000.142-0.016-10.130.1590.160.137310381
17298138000.1580.0042.600.1540.174940.151125206
17297274000.154-0.009-5.520.1630.1630.148131149
17296410000.1630.0021.240.1610.1660.157265234
17295546000.161-0.006-3.590.1690.1710.161205479
17294682000.1670.0117.050.1570.1680.155205592
17293818000.1560.0031.960.1530.1610.1527126314
17292954000.1530.0064.080.1480.1540.146615884
17292090000.147-0.00755-4.890.1520.152560.144394111
17291226000.15455-0.00187-1.200.1540.179590.149163157
17290362000.15642-0.00258-1.620.159050.160050.151210681
17289498000.1590.0096.000.150760.160.149280167
17288634000.15-0.002-1.320.150.1530.146151807
17287770000.1520.0021.330.150.155520.1586523
17286906000.150.0074.900.1440.152050.144235704
17286042000.1430.0021.420.1410.1450.137153001
17285178000.141-0.006-4.080.1470.150.14102803
17284314000.147-0.005-3.290.150220.1540.146305186
17283450000.1520.0032.010.149350.154160.14759231104
17282586000.1490.0010.680.1480.1510.14641166
17281722000.148-0.001-0.670.1490.1510.145125020
17280858000.1490.007755.490.1410.160010.14044313845
17279994000.14125-0.00175-1.220.141930.1460.136141126
17279130000.143-0.005-3.380.1480.1560.139192663
17278266000.148-0.017-10.300.1650.179590.144311333
17277402000.165-0.012-6.780.1790.1830.165182557
17276538000.1770.0074.120.1680.1820.166398519
17275674000.17-0.005-2.860.1750.180.168114248
17274810000.1750.016.060.1660.1760.165230630
17273946000.1650.007684.880.1580.172990.156429942

Su Consulta Reciente

Delayed Upgrade Clock