Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735171332 | EXCL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42181251 | -0.02140219 | -5.07386326688 | 0.38711685 | 0.43152051 | 0 | CX |
| 4 | 0.40362172 | -0.0032114 | -0.79564598258 | 0.38711685 | 0.45487117 | 0 | CX |
| 12 | 0.27648205 | 0.12392827 | 44.8232606782 | 0.2473401 | 0.45487117 | 0 | CX |
| 26 | 0.28441354 | 0.11599678 | 40.7845491463 | 0.20862244 | 0.45487117 | 0 | CX |
| 52 | 0.18301126 | 0.21739906 | 118.789991392 | 0.16183784 | 0.45487117 | 0 | CX |
| 156 | 0.05698297 | 0.34342735 | 602.684187925 | 0.000648 | 0.45487117 | 5414.42227509 | CX |
| 260 | 0.04171423 | 0.35869609 | 859.889035468 | 0.000648 | 0.77183226 | 31376.2235509 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.41650177 | 0.00263688 | 0.64 | 0.4144552 | 0.41720826 | 0.41018208 | 0 |
| 1735084200 | 0.41386489 | 0.01614984 | 4.06 | 0.39755503 | 0.4171188 | 0.39241528 | 0 |
| 1734997800 | 0.39771505 | -0.001428 | -0.36 | 0.41428081 | 0.42924819 | 0.38801107 | 0 |
| 1734911400 | 0.39914334 | -0.008565 | -2.10 | 0.40762885 | 0.40891166 | 0.39570228 | 0 |
| 1734825000 | 0.40770807 | -0.001598 | -0.39 | 0.41033193 | 0.41790407 | 0.40506123 | 0 |
| 1734738600 | 0.40930591 | -0.002009 | -0.49 | 0.40942935 | 0.41186775 | 0.38711685 | 0 |
| 1734652200 | 0.41131452 | -0.010694 | -2.53 | 0.42181251 | 0.43152051 | 0.40163764 | 0 |
| 1734565800 | 0.42200806 | -0.023638 | -5.30 | 0.44572021 | 0.44719932 | 0.42143522 | 0 |
| 1734479400 | 0.44564595 | 0.00063747 | 0.14 | 0.44524657 | 0.45487117 | 0.44278369 | 0 |
| 1734393000 | 0.44500848 | 0.00545421 | 1.24 | 0.41428081 | 0.45252652 | 0.41259099 | 0 |
| 1734306600 | 0.43955427 | 0.0136295 | 3.20 | 0.42626068 | 0.44131168 | 0.42554412 | 0 |
| 1734220200 | 0.42592477 | 0.00049581 | 0.12 | 0.42597647 | 0.43097678 | 0.42278598 | 0 |
| 1734133800 | 0.42542896 | 0.00535958 | 1.28 | 0.42040542 | 0.42795034 | 0.41703475 | 0 |
| 1734047400 | 0.42006938 | -0.005268 | -1.24 | 0.42501148 | 0.43058736 | 0.41711359 | 0 |
| 1733961000 | 0.42533689 | 0.01965931 | 4.85 | 0.4067605 | 0.42817748 | 0.40230136 | 0 |
| 1733874600 | 0.40567758 | -0.003417 | -0.84 | 0.40829577 | 0.41259321 | 0.396417 | 0 |
| 1733788200 | 0.40909495 | -0.01545 | -3.64 | 0.41428081 | 0.42924819 | 0.40109084 | 0 |
| 1733701800 | 0.42454456 | 0.00480669 | 1.15 | 0.41958789 | 0.42454456 | 0.41567954 | 0 |
| 1733615400 | 0.41973787 | -0.000221 | -0.05 | 0.41946118 | 0.42239374 | 0.41642256 | 0 |
| 1733529000 | 0.41995875 | 0.01298883 | 3.19 | 0.40629779 | 0.42852763 | 0.40523952 | 0 |
| 1733442600 | 0.40696992 | -0.00867 | -2.09 | 0.41428081 | 0.43521298 | 0.39285733 | 0 |
| 1733356200 | 0.41563993 | 0.01214094 | 3.01 | 0.40307605 | 0.41680506 | 0.39770753 | 0 |
| 1733269800 | 0.40349899 | 0.00168176 | 0.42 | 0.4026222 | 0.40413588 | 0.393666 | 0 |
| 1733183400 | 0.40181723 | -0.007087 | -1.73 | 0.40849452 | 0.41218342 | 0.39675875 | 0 |
| 1733097000 | 0.40890418 | 0.00370826 | 0.92 | 0.40517328 | 0.41084282 | 0.40231178 | 0 |
| 1733010600 | 0.40519592 | -0.003857 | -0.94 | 0.40943733 | 0.40943733 | 0.40382853 | 0 |
| 1732924200 | 0.40905249 | 0.00730868 | 1.82 | 0.40176103 | 0.41447347 | 0.40087845 | 0 |
| 1732837800 | 0.40174381 | -0.001576 | -0.39 | 0.40362172 | 0.40598968 | 0.39775575 | 0 |
| 1732751400 | 0.4033202 | 0.01712903 | 4.44 | 0.38548452 | 0.40891195 | 0.38541686 | 0 |
| 1732665000 | 0.38619117 | -0.003779 | -0.97 | 0.39095935 | 0.39896837 | 0.38099153 | 0 |
| 1732578600 | 0.38997 | -0.020409 | -4.97 | 0.41531775 | 0.41571826 | 0.38987566 | 0 |
| 1732492200 | 0.41037872 | -0.000138 | -0.03 | 0.41091888 | 0.41432983 | 0.40232753 | 0 |
| 1732405800 | 0.41051707 | -0.005364 | -1.29 | 0.41531775 | 0.41571826 | 0.40853597 | 0 |
| 1732319400 | 0.41588131 | 0.0019617 | 0.47 | 0.41375665 | 0.41897352 | 0.40838288 | 0 |
| 1732233000 | 0.41391961 | 0.01834547 | 4.64 | 0.39609015 | 0.41573704 | 0.39544759 | 0 |
| 1732146600 | 0.39557414 | 0.00800134 | 2.06 | 0.38783249 | 0.39875077 | 0.38492882 | 0 |
| 1732060200 | 0.3875728 | 0.00737402 | 1.94 | 0.38029198 | 0.39500252 | 0.37980814 | 0 |
| 1731973800 | 0.38019878 | 0.0029539 | 0.78 | 0.37161117 | 0.38908035 | 0.36581626 | 0 |
| 1731887400 | 0.37724488 | -0.002624 | -0.69 | 0.38044431 | 0.38382611 | 0.3728463 | 0 |
| 1731801000 | 0.37986933 | -0.002865 | -0.75 | 0.38213322 | 0.38529913 | 0.37882593 | 0 |
| 1731714600 | 0.38273424 | 0.01602985 | 4.37 | 0.36819829 | 0.3858873 | 0.36609778 | 0 |
| 1731628200 | 0.36670439 | -0.01317 | -3.47 | 0.37980562 | 0.38547915 | 0.36418439 | 0 |
| 1731541800 | 0.37987483 | 0.01038399 | 2.81 | 0.37038086 | 0.39247941 | 0.3625508 | 0 |
| 1731455400 | 0.36949084 | -0.003119 | -0.84 | 0.37161117 | 0.37791402 | 0.35820002 | 0 |
| 1731369000 | 0.37260963 | 0.03501116 | 10.37 | 0.33804065 | 0.37635838 | 0.33725697 | 0 |
| 1731282600 | 0.33759847 | 0.0149919 | 4.65 | 0.32246508 | 0.34209 | 0.3216302 | 0 |
| 1731196200 | 0.32260657 | 0.0011605 | 0.36 | 0.32146065 | 0.32315089 | 0.31828104 | 0 |
| 1731109800 | 0.32144607 | 0.00193124 | 0.60 | 0.31899004 | 0.32461195 | 0.31786666 | 0 |
| 1731023400 | 0.31951483 | 0.00174703 | 0.55 | 0.3177024 | 0.32317647 | 0.31292927 | 0 |
| 1730937000 | 0.3177678 | 0.02594437 | 8.89 | 0.29203083 | 0.32118399 | 0.29188374 | 0 |
| 1730850600 | 0.29182343 | 0.00765509 | 2.69 | 0.28483912 | 0.29583456 | 0.2834695 | 0 |
| 1730764200 | 0.28416834 | -0.005064 | -1.75 | 0.28276903 | 0.29065596 | 0.27761945 | 0 |
| 1730677800 | 0.28923224 | -0.001526 | -0.52 | 0.29109864 | 0.29109864 | 0.2834391 | 0 |
| 1730591400 | 0.29075797 | -0.000955 | -0.33 | 0.29213931 | 0.29340612 | 0.29021172 | 0 |
| 1730505000 | 0.29171251 | -0.003627 | -1.23 | 0.29487267 | 0.30045859 | 0.28909162 | 0 |
| 1730418600 | 0.29533946 | -0.008742 | -2.87 | 0.30370771 | 0.30513168 | 0.29254138 | 0 |
| 1730332200 | 0.30408138 | -0.00093 | -0.30 | 0.3054009 | 0.30621187 | 0.30006589 | 0 |
| 1730245800 | 0.30501185 | 0.01151237 | 3.92 | 0.29296331 | 0.30892604 | 0.29283395 | 0 |
| 1730159400 | 0.29349948 | 0.00811473 | 2.84 | 0.28276903 | 0.29481769 | 0.27761945 | 0 |
| 1730073000 | 0.28538475 | 0.00381667 | 1.36 | 0.2814 | 0.28652656 | 0.28079259 | 0 |
| 1729986600 | 0.28156808 | 0.00307927 | 1.11 | 0.27984936 | 0.28266054 | 0.2787285 | 0 |
| 1729900200 | 0.27848881 | -0.007482 | -2.62 | 0.28650153 | 0.28865881 | 0.27528925 | 0 |
| 1729813800 | 0.28597123 | 0.00595434 | 2.13 | 0.27989808 | 0.28872076 | 0.27938185 | 0 |
| 1729727400 | 0.28001689 | -0.002827 | -1.00 | 0.28276903 | 0.28279003 | 0.27388489 | 0 |
| 1729641000 | 0.28284345 | -0.000606 | -0.21 | 0.2828227 | 0.28449212 | 0.27962709 | 0 |
| 1729554600 | 0.28344901 | -0.006363 | -2.20 | 0.28969109 | 0.29157084 | 0.28071955 | 0 |
| 1729468200 | 0.28981184 | 0.00276742 | 0.96 | 0.28719264 | 0.29107335 | 0.28596372 | 0 |
| 1729381800 | 0.28704442 | -0.000359 | -0.12 | 0.28754464 | 0.28819123 | 0.28575758 | 0 |
| 1729295400 | 0.2874036 | 0.0046893 | 1.66 | 0.25515088 | 0.2897354 | 0.25394754 | 0 |
| 1729209000 | 0.2827143 | -0.001419 | -0.50 | 0.25515088 | 0.28326589 | 0.25394754 | 0 |
| 1729122600 | 0.28413323 | 0.00365156 | 1.30 | 0.2811144 | 0.28711065 | 0.28051422 | 0 |
| 1729036200 | 0.28048167 | 0.00280283 | 1.01 | 0.27743902 | 0.28474282 | 0.27242342 | 0 |
| 1728949800 | 0.27767884 | 0.01405879 | 5.33 | 0.25515088 | 0.2792081 | 0.25394754 | 0 |
| 1728863400 | 0.26362005 | -0.001623 | -0.61 | 0.26568658 | 0.2657203 | 0.2605617 | 0 |
| 1728777000 | 0.2652426 | 0.00294979 | 1.12 | 0.26263918 | 0.26651612 | 0.26238273 | 0 |
| 1728690600 | 0.26229281 | 0.00947667 | 3.75 | 0.25306646 | 0.26632389 | 0.25237581 | 0 |
| 1728604200 | 0.25281614 | -0.00178 | -0.70 | 0.25437862 | 0.25713886 | 0.2473401 | 0 |
| 1728517800 | 0.25459581 | -0.006628 | -2.54 | 0.2610255 | 0.26251146 | 0.25337285 | 0 |
| 1728431400 | 0.26122404 | -0.000973 | -0.37 | 0.26165013 | 0.26537683 | 0.25984602 | 0 |
| 1728345000 | 0.26219697 | -0.00177 | -0.67 | 0.25515088 | 0.27057412 | 0.25394754 | 0 |
| 1728258600 | 0.26396701 | 0.00332719 | 1.28 | 0.26047698 | 0.26421322 | 0.25970847 | 0 |
| 1728172200 | 0.26063982 | 0.00014394 | 0.06 | 0.26115049 | 0.26194358 | 0.25919296 | 0 |
| 1728085800 | 0.26049588 | 0.00528251 | 2.07 | 0.25515088 | 0.26232351 | 0.25394754 | 0 |
| 1727999400 | 0.25521337 | 0.00028051 | 0.11 | 0.27648205 | 0.27805138 | 0.25228366 | 0 |
| 1727913000 | 0.25493286 | -0.000824 | -0.32 | 0.2554962 | 0.26159637 | 0.25190991 | 0 |
| 1727826600 | 0.25575711 | -0.009817 | -3.70 | 0.26598839 | 0.26914721 | 0.25295361 | 0 |
| 1727740200 | 0.26557419 | -0.010368 | -3.76 | 0.27525246 | 0.2753898 | 0.26434623 | 0 |
| 1727653800 | 0.27594197 | -0.000529 | -0.19 | 0.27669192 | 0.27720495 | 0.27489903 | 0 |
| 1727567400 | 0.27647113 | 0.00033256 | 0.12 | 0.27648205 | 0.27805138 | 0.27490642 | 0 |
| 1727481000 | 0.27613857 | 0.00246729 | 0.90 | 0.27347628 | 0.27928983 | 0.27235479 | 0 |
| 1727394600 | 0.27367128 | 0.00913311 | 3.45 | 0.26541257 | 0.27612614 | 0.26321723 | 0 |
|
EXCL/BTC 0.00000420 BTC
+0.00%
|
EXCL/EUR 0.384510 €
-4.19%
|
|
EXCL/USD $ 0.400410
-3.99%
|
EXCL/GBP £ 0.319733
-3.87%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
