ExclusiveCoinEXCL

US$ 0.361695

-0.003255

(

-0.89%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1863

Moneda

No es Minable

Monedero

Oferta

US$ 0.361695

Intercambio

BTRX

Preguntar

US$ 0.456424

Última hora de transacción

20:52:15

Volumen (24 horas)

$ 0

Último tamaño de operación

150.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000697

Capacidad de mercado totalmente diluida

US$ 2,116,502

Fecha de Génesis

30/5/2019

Rango de días 0.360746-0.367265

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 5,851,627 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.2E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742428930	EXCL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Exclusive Coin started as a PoW/PoS hybrid cryptocurrency, but was forked into a Proof-of-Stake only coin. It values privacy and easy of use.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742428200	0.36483127	0.01759098	5.07	0.34726532	0.3654	0.34692848
1742341800	0.34724029	-0.006032	-1.71	0.35304507	0.35304507	0.34102828
1742255400	0.35327258	0.00636434	1.83	0.35178255	0.35554297	0.34568314
1742169000	0.34690824	-0.007551	-2.13	0.35425576	0.35643447	0.34448022
1742082600	0.35445925	0.00158235	0.45	0.35300076	0.35569968	0.35148346
1741996200	0.3528769	0.01228252	3.61	0.34035653	0.35797494	0.33959196
1741909800	0.34059438	-0.010892	-3.10	0.35178255	0.35406483	0.33565177
1741823400	0.35148619	0.00430416	1.24	0.34796958	0.35435887	0.33904605
1741737000	0.34718203	0.01582324	4.78	0.32958945	0.35046522	0.32284173
1741650600	0.33135879	-0.006581	-1.95	0.36132835	0.3696	0.3255761
1741564200	0.33793943	-0.023739	-6.56	0.36184898	0.36302057	0.33642
1741477800	0.36167867	-0.002282	-0.63	0.36413844	0.36477159	0.35824677
1741391400	0.36396095	-0.014159	-3.74	0.36132835	0.38260614	0.34709652
1741305000	0.37811974	-0.00321	-0.84	0.38134399	0.38968049	0.36907957
1741218600	0.38133001	0.01446232	3.94	0.3663555	0.38209886	0.36302889
1741132200	0.36686769	0.00414246	1.14	0.36132835	0.37336719	0.34318666
1741045800	0.36272523	-0.033008	-8.34	0.40561869	0.42070896	0.35729635
1740959400	0.39573277	0.03537655	9.82	0.36164679	0.39926737	0.35703927
1740873000	0.36035622	0.00562817	1.59	0.35368204	0.36334351	0.35211493
1740786600	0.35472805	-0.000636	-0.18	0.355698	0.35735998	0.32890981
1740700200	0.35536405	0.00307137	0.87	0.35394718	0.36469427	0.34708485
1740613800	0.35229268	-0.020479	-5.49	0.3722554	0.37488074	0.3451229
1740527400	0.37277133	-0.013138	-3.40	0.38405715	0.38853267	0.36119613
1740441000	0.38590889	-0.017311	-4.29	0.40561869	0.42070896	0.38465259
1740354600	0.40321982	-0.002531	-0.62	0.40560664	0.40596641	0.40012522
1740268200	0.4057507	0.00205321	0.51	0.40311612	0.40685807	0.40224727
1740181800	0.40369749	-0.009654	-2.34	0.41294173	0.41781448	0.39839759
1740095400	0.41335177	0.00772455	1.90	0.4058481	0.41471749	0.40510873
1740009000	0.40562722	0.00494223	1.23	0.40140983	0.40665865	0.39911037
1739922600	0.40068499	-0.001554	-0.39	0.40262741	0.40558194	0.3922561
1739836200	0.40223862	-0.001578	-0.39	0.40561869	0.42070896	0.3999421
1739749800	0.4038171	-0.006052	-1.48	0.41012441	0.41049271	0.40359118
1739663400	0.40986926	0.00077267	0.19	0.40933174	0.41133842	0.40854496
1739577000	0.40909659	0.00343413	0.85	0.40611375	0.4152482	0.40455231
1739490600	0.40566246	-0.00452	-1.10	0.41114627	0.41190433	0.40019506
1739404200	0.41018266	0.007823	1.94	0.40214974	0.41200706	0.39541168
1739317800	0.40235966	-0.006656	-1.63	0.4094858	0.41369995	0.39848272
1739231400	0.40901599	0.00427636	1.06	0.40561869	0.42070896	0.40507542
1739145000	0.40473963	-0.000989	-0.24	0.40529722	0.40872812	0.39802518
1739058600	0.40572894	0.00034297	0.08	0.40549198	0.40688323	0.40197607
1738972200	0.40538597	0.00022256	0.05	0.40561869	0.42070896	0.40203651
1738885800	0.40516341	-0.000357	-0.09	0.40580891	0.41644659	0.40225004
1738799400	0.40552024	-0.006088	-1.48	0.41080107	0.4161265	0.40399762
1738713000	0.41160873	-0.015375	-3.60	0.42650038	0.42737163	0.40446
1738626600	0.42698355	0.01698888	4.14	0.4459258	0.44637016	0.39516989
1738540200	0.40999467	-0.013078	-3.09	0.42227988	0.4260556	0.40426113
1738453800	0.42307309	-0.006692	-1.56	0.42976491	0.43151098	0.42117041
1738367400	0.4297655	-0.011249	-2.55	0.44007839	0.44483565	0.42657056
1738281000	0.44101423	0.00492769	1.13	0.43569783	0.44680419	0.43429331
1738194600	0.43608654	0.01132194	2.67	0.42559776	0.44022598	0.42553984
1738108200	0.4247646	-0.002745	-0.64	0.42989053	0.43485279	0.42103017
1738021800	0.42750939	-0.005032	-1.16	0.4459258	0.44637016	0.41086432
1737935400	0.43254183	-0.007974	-1.81	0.43986923	0.44250179	0.43158452
1737849000	0.44051574	0.00059846	0.14	0.43985365	0.44214538	0.43749736
1737762600	0.43991728	0.00306508	0.70	0.4366514	0.45016192	0.43160489
1737676200	0.4368522	0.00041042	0.09	0.43530517	0.44824479	0.42533958
1737589800	0.43644178	-0.00831	-1.87	0.4459258	0.44637016	0.43401955
1737503400	0.44475131	0.01609936	3.76	0.42851373	0.45047423	0.42045956
1737417000	0.42865195	0.00282311	0.66	0.4065274	0.457884	0.38900706
1737330600	0.42582884	-0.012259	-2.80	0.43788943	0.44630758	0.41880732
1737244200	0.43808814	0.00031303	0.07	0.43805	0.44056756	0.42964236
1737157800	0.43777511	0.01767553	4.21	0.42004204	0.44480818	0.42004204
1737071400	0.42009958	-0.000604	-0.14	0.42170234	0.42257825	0.40887819
1736985000	0.42070392	0.01487603	3.67	0.40524808	0.42193527	0.40524808
1736898600	0.40582789	0.00960405	2.42	0.39693486	0.40870586	0.39622157
1736812200	0.39622384	-0.000272	-0.07	0.4065274	0.40831757	0.37740704
1736725800	0.39649596	-0.000614	-0.15	0.39719421	0.40051897	0.39343806
1736639400	0.39711021	-0.000801	-0.20	0.39776906	0.39881738	0.39410905
1736553000	0.39791094	0.01045532	2.70	0.4065274	0.40831757	0.38741329
1736466600	0.38745562	-0.012103	-3.03	0.39876337	0.40034471	0.38335323
1736380200	0.39955897	-0.007349	-1.81	0.4065274	0.40831757	0.38900706
1736293800	0.40690797	-0.02249	-5.24	0.42960477	0.43136902	0.40390228
1736207400	0.42939808	0.0161067	3.90	0.41428081	0.43041184	0.40025932
1736121000	0.41329138	0.00080968	0.20	0.41237343	0.41478183	0.40864101
1736034600	0.4124817	0.00045696	0.11	0.41229199	0.41442097	0.40982873
1735948200	0.41202474	0.00515126	1.27	0.40698058	0.41549499	0.40339017
1735861800	0.40687348	0.01005744	2.53	0.41428081	0.42924819	0.40025932
1735775400	0.39681604	0.00494899	1.26	0.39221007	0.39842817	0.3898629
1735689000	0.39186705	0.00313425	0.81	0.3889326	0.40369203	0.38627358
1735602600	0.3887328	-0.004638	-1.18	0.41428081	0.42924819	0.38359864
1735516200	0.39337078	-0.005728	-1.44	0.39959803	0.39959803	0.39011326
1735429800	0.39909895	0.00319792	0.81	0.3959332	0.39994105	0.39492986
1735343400	0.39590103	-0.005831	-1.45	0.40207906	0.4080355	0.39245959
1735257000	0.40173243	-0.014769	-3.55	0.41864579	0.41941993	0.3994709
1735170600	0.41650177	0.00263688	0.64	0.4144552	0.41720826	0.41018208
1735084200	0.41386489	0.01614984	4.06	0.39755503	0.4171188	0.39241528
1734997800	0.39771505	-0.001428	-0.36	0.41428081	0.42924819	0.38801107
1734911400	0.39914334	-0.008565	-2.10	0.40762885	0.40891166	0.39570228
1734825000	0.40770807	-0.001598	-0.39	0.41033193	0.41790407	0.40506123
1734738600	0.40930591	-0.002009	-0.49	0.40942935	0.41186775	0.38711685