ExclusiveCoinEXCL

US$ 0.358313

0.003481

(

0.98%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1896

Moneda

No es Minable

Monedero

Oferta

US$ 0.358313

Intercambio

BTRX

Preguntar

US$ 0.452157

Última hora de transacción

20:52:15

Volumen (24 horas)

$ 0

Último tamaño de operación

150.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000697

Capacidad de mercado totalmente diluida

US$ 2,096,714

Fecha de Génesis

30/5/2019

Rango de días 0.354526-0.358799

Rango de 52 semanas 0.208622-0.457884

Suministro circulante 5,851,627 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.2E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745020942	EXCL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.35032137	0.00799155	2.2812053972	0.34775832	0.36318844	0	CX
4	0.35291839	0.00539453	1.52854885233	0.31486266	0.37267948	0	CX
12	0.43985365	-0.08154073	-18.5381501324	0.31486266	0.44680419	0	CX
26	0.28754464	0.07076828	24.6112325377	0.27388489	0.457884	0	CX
52	0.2662117	0.09210122	34.5969842798	0.20862244	0.457884	0	CX
156	0.0478151	0.31049782	649.371892979	0.000648	0.457884	3929.30488124	CX
260	0.037026	0.32128692	867.733268514	0.000648	0.77183226	29669.069868	CX

Exclusive Coin started as a PoW/PoS hybrid cryptocurrency, but was forked into a Proof-of-Stake only coin. It values privacy and easy of use.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745020200	0.35477009	-0.001742	-0.49	0.3566695	0.35726493	0.35425189
1744933800	0.35651162	0.00297381	0.84	0.35298085	0.35898987	0.3520172
1744847400	0.35353781	0.0022706	0.65	0.35141122	0.35898177	0.34921761
1744761000	0.35126721	-0.003611	-1.02	0.35516409	0.36318844	0.35116603
1744674600	0.35487866	0.0040378	1.15	0.35152139	0.36034685	0.35152139
1744588200	0.35084086	-0.007602	-2.12	0.35846214	0.36066261	0.34899979
1744501800	0.35844324	0.00830306	2.37	0.35032137	0.36041497	0.34775832
1744415400	0.35014018	0.01555185	4.65	0.33379504	0.35383731	0.33184212
1744329000	0.33458833	-0.012754	-3.67	0.34660138	0.34673037	0.32971394
1744242600	0.34734184	-0.021265	-5.77	0.36493044	0.36860728	0.31486266
1744156200	0.36860728	0	0.00	0.36493044	0.36860728	0.36464437
1744069800	0.36860728	0	0.00	0	0	0
1743983400	0.36860728	0	0.00	0	0	0
1743897000	0.36860728	0.01646257	4.67	0.36493044	0.36860728	0.36464437
1743810600	0.35214471	0.00247145	0.71	0.34940136	0.3556413	0.34295969
1743724200	0.34967326	0.00279006	0.80	0.34641532	0.35192211	0.34117818
1743637800	0.3468832	-0.010799	-3.02	0.3577287	0.37065638	0.34573648
1743551400	0.35768195	0.01145848	3.31	0.34671298	0.35906404	0.34616261
1743465000	0.34622347	0.00062379	0.18	0.36493044	0.36860728	0.34163627
1743378600	0.34559968	-0.000891	-0.26	0.34687581	0.3507349	0.3425491
1743292200	0.34649071	-0.00767	-2.17	0.35426025	0.3551672	0.34311559
1743205800	0.35416092	-0.011795	-3.22	0.36596254	0.36748126	0.35105754
1743119400	0.36595629	0.00106143	0.29	0.36493044	0.36860728	0.36072262
1743033000	0.36489486	-0.002204	-0.60	0.36691179	0.37084899	0.3607842
1742946600	0.36709881	0.0006132	0.17	0.36757123	0.37184624	0.36274891
1742860200	0.36648561	0.00657346	1.83	0.36101238	0.37267948	0.35943167
1742773800	0.35991215	0.00800932	2.28	0.35252532	0.36055328	0.35252532
1742687400	0.35190283	-0.001173	-0.33	0.35291839	0.35479773	0.3515371
1742601000	0.35307598	-0.000531	-0.15	0.35335129	0.35605987	0.34943853
1742514600	0.35360732	-0.011224	-3.08	0.36599215	0.3672645	0.35124163
1742428200	0.36483127	0.01759098	5.07	0.34726532	0.3654	0.34692848
1742341800	0.34724029	-0.006032	-1.71	0.35304507	0.35304507	0.34102828
1742255400	0.35327258	0.00636434	1.83	0.35178255	0.35554297	0.34568314
1742169000	0.34690824	-0.007551	-2.13	0.35425576	0.35643447	0.34448022
1742082600	0.35445925	0.00158235	0.45	0.35300076	0.35569968	0.35148346
1741996200	0.3528769	0.01228252	3.61	0.34035653	0.35797494	0.33959196
1741909800	0.34059438	-0.010892	-3.10	0.35178255	0.35406483	0.33565177
1741823400	0.35148619	0.00430416	1.24	0.34796958	0.35435887	0.33904605
1741737000	0.34718203	0.01582324	4.78	0.32958945	0.35046522	0.32284173
1741650600	0.33135879	-0.006581	-1.95	0.36132835	0.3696	0.3255761
1741564200	0.33793943	-0.023739	-6.56	0.36184898	0.36302057	0.33642
1741477800	0.36167867	-0.002282	-0.63	0.36413844	0.36477159	0.35824677
1741391400	0.36396095	-0.014159	-3.74	0.36132835	0.38260614	0.34709652
1741305000	0.37811974	-0.00321	-0.84	0.38134399	0.38968049	0.36907957
1741218600	0.38133001	0.01446232	3.94	0.3663555	0.38209886	0.36302889
1741132200	0.36686769	0.00414246	1.14	0.36132835	0.37336719	0.34318666
1741045800	0.36272523	-0.033008	-8.34	0.40561869	0.42070896	0.35729635
1740959400	0.39573277	0.03537655	9.82	0.36164679	0.39926737	0.35703927
1740873000	0.36035622	0.00562817	1.59	0.35368204	0.36334351	0.35211493
1740786600	0.35472805	-0.000636	-0.18	0.355698	0.35735998	0.32890981
1740700200	0.35536405	0.00307137	0.87	0.35394718	0.36469427	0.34708485
1740613800	0.35229268	-0.020479	-5.49	0.3722554	0.37488074	0.3451229
1740527400	0.37277133	-0.013138	-3.40	0.38405715	0.38853267	0.36119613
1740441000	0.38590889	-0.017311	-4.29	0.40561869	0.42070896	0.38465259
1740354600	0.40321982	-0.002531	-0.62	0.40560664	0.40596641	0.40012522
1740268200	0.4057507	0.00205321	0.51	0.40311612	0.40685807	0.40224727
1740181800	0.40369749	-0.009654	-2.34	0.41294173	0.41781448	0.39839759
1740095400	0.41335177	0.00772455	1.90	0.4058481	0.41471749	0.40510873
1740009000	0.40562722	0.00494223	1.23	0.40140983	0.40665865	0.39911037
1739922600	0.40068499	-0.001554	-0.39	0.40262741	0.40558194	0.3922561
1739836200	0.40223862	-0.001578	-0.39	0.40561869	0.42070896	0.3999421
1739749800	0.4038171	-0.006052	-1.48	0.41012441	0.41049271	0.40359118
1739663400	0.40986926	0.00077267	0.19	0.40933174	0.41133842	0.40854496
1739577000	0.40909659	0.00343413	0.85	0.40611375	0.4152482	0.40455231
1739490600	0.40566246	-0.00452	-1.10	0.41114627	0.41190433	0.40019506
1739404200	0.41018266	0.007823	1.94	0.40214974	0.41200706	0.39541168
1739317800	0.40235966	-0.006656	-1.63	0.4094858	0.41369995	0.39848272
1739231400	0.40901599	0.00427636	1.06	0.40561869	0.42070896	0.40507542
1739145000	0.40473963	-0.000989	-0.24	0.40529722	0.40872812	0.39802518
1739058600	0.40572894	0.00034297	0.08	0.40549198	0.40688323	0.40197607
1738972200	0.40538597	0.00022256	0.05	0.40561869	0.42070896	0.40203651
1738885800	0.40516341	-0.000357	-0.09	0.40580891	0.41644659	0.40225004
1738799400	0.40552024	-0.006088	-1.48	0.41080107	0.4161265	0.40399762
1738713000	0.41160873	-0.015375	-3.60	0.42650038	0.42737163	0.40446
1738626600	0.42698355	0.01698888	4.14	0.4459258	0.44637016	0.39516989
1738540200	0.40999467	-0.013078	-3.09	0.42227988	0.4260556	0.40426113
1738453800	0.42307309	-0.006692	-1.56	0.42976491	0.43151098	0.42117041
1738367400	0.4297655	-0.011249	-2.55	0.44007839	0.44483565	0.42657056
1738281000	0.44101423	0.00492769	1.13	0.43569783	0.44680419	0.43429331
1738194600	0.43608654	0.01132194	2.67	0.42559776	0.44022598	0.42553984
1738108200	0.4247646	-0.002745	-0.64	0.42989053	0.43485279	0.42103017
1738021800	0.42750939	-0.005032	-1.16	0.4459258	0.44637016	0.41086432
1737935400	0.43254183	-0.007974	-1.81	0.43986923	0.44250179	0.43158452
1737849000	0.44051574	0.00059846	0.14	0.43985365	0.44214538	0.43749736
1737762600	0.43991728	0.00306508	0.70	0.4366514	0.45016192	0.43160489
1737676200	0.4368522	0.00041042	0.09	0.43530517	0.44824479	0.42533958
1737589800	0.43644178	-0.00831	-1.87	0.4459258	0.44637016	0.43401955
1737503400	0.44475131	0.01609936	3.76	0.42851373	0.45047423	0.42045956
1737417000	0.42865195	0.00282311	0.66	0.4065274	0.457884	0.38900706
1737330600	0.42582884	-0.012259	-2.80	0.43788943	0.44630758	0.41880732
1737244200	0.43808814	0.00031303	0.07	0.43805	0.44056756	0.42964236