ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ExclusiveCoinEXCL
US$ 0.358313
0.003481
(
0.98%
)
Información
Rango Rango 1896
Moneda
No es Minable
Oferta
US$ 0.358313
Intercambio
BTRX
Preguntar
US$ 0.452157
Última hora de transacción
20:52:15
Volumen (24 horas)
$ 0
Último tamaño de operación
150.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000697
Capacidad de mercado totalmente diluida
US$ 2,096,714
Fecha de Génesis
30/5/2019
Rango de días 0.354526-0.358799
Rango de 52 semanas 0.208622-0.457884
Suministro circulante 5,851,627 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.2E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745020942EXCL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCLBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.350321370.007991552.28120539720.347758320.363188440CX
40.352918390.005394531.528548852330.314862660.372679480CX
120.43985365-0.08154073-18.53815013240.314862660.446804190CX
260.287544640.0707682824.61123253770.273884890.4578840CX
520.26621170.0921012234.59698427980.208622440.4578840CX
1560.04781510.31049782649.3718929790.0006480.4578843929.30488124CX
2600.0370260.32128692867.7332685140.0006480.7718322629669.069868CX

Acerca de EXCL

Exclusive Coin started as a PoW/PoS hybrid cryptocurrency, but was forked into a Proof-of-Stake only coin. It values privacy and easy of use.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17450202000.35477009-0.001742-0.490.35666950.357264930.354251890
17449338000.356511620.002973810.840.352980850.358989870.35201720
17448474000.353537810.00227060.650.351411220.358981770.349217610
17447610000.35126721-0.003611-1.020.355164090.363188440.351166030
17446746000.354878660.00403781.150.351521390.360346850.351521390
17445882000.35084086-0.007602-2.120.358462140.360662610.348999790
17445018000.358443240.008303062.370.350321370.360414970.347758320
17444154000.350140180.015551854.650.333795040.353837310.331842120
17443290000.33458833-0.012754-3.670.346601380.346730370.329713940
17442426000.34734184-0.021265-5.770.364930440.368607280.314862660
17441562000.3686072800.000.364930440.368607280.364644370
17440698000.3686072800.000000
17439834000.3686072800.000000
17438970000.368607280.016462574.670.364930440.368607280.364644370
17438106000.352144710.002471450.710.349401360.35564130.342959690
17437242000.349673260.002790060.800.346415320.351922110.341178180
17436378000.3468832-0.010799-3.020.35772870.370656380.345736480
17435514000.357681950.011458483.310.346712980.359064040.346162610
17434650000.346223470.000623790.180.364930440.368607280.341636270
17433786000.34559968-0.000891-0.260.346875810.35073490.34254910
17432922000.34649071-0.00767-2.170.354260250.35516720.343115590
17432058000.35416092-0.011795-3.220.365962540.367481260.351057540
17431194000.365956290.001061430.290.364930440.368607280.360722620
17430330000.36489486-0.002204-0.600.366911790.370848990.36078420
17429466000.367098810.00061320.170.367571230.371846240.362748910
17428602000.366485610.006573461.830.361012380.372679480.359431670
17427738000.359912150.008009322.280.352525320.360553280.352525320
17426874000.35190283-0.001173-0.330.352918390.354797730.35153710
17426010000.35307598-0.000531-0.150.353351290.356059870.349438530
17425146000.35360732-0.011224-3.080.365992150.36726450.351241630
17424282000.364831270.017590985.070.347265320.36540.346928480
17423418000.34724029-0.006032-1.710.353045070.353045070.341028280
17422554000.353272580.006364341.830.351782550.355542970.345683140
17421690000.34690824-0.007551-2.130.354255760.356434470.344480220
17420826000.354459250.001582350.450.353000760.355699680.351483460
17419962000.35287690.012282523.610.340356530.357974940.339591960
17419098000.34059438-0.010892-3.100.351782550.354064830.335651770
17418234000.351486190.004304161.240.347969580.354358870.339046050
17417370000.347182030.015823244.780.329589450.350465220.322841730
17416506000.33135879-0.006581-1.950.361328350.36960.32557610
17415642000.33793943-0.023739-6.560.361848980.363020570.336420
17414778000.36167867-0.002282-0.630.364138440.364771590.358246770
17413914000.36396095-0.014159-3.740.361328350.382606140.347096520
17413050000.37811974-0.00321-0.840.381343990.389680490.369079570
17412186000.381330010.014462323.940.36635550.382098860.363028890
17411322000.366867690.004142461.140.361328350.373367190.343186660
17410458000.36272523-0.033008-8.340.405618690.420708960.357296350
17409594000.395732770.035376559.820.361646790.399267370.357039270
17408730000.360356220.005628171.590.353682040.363343510.352114930
17407866000.35472805-0.000636-0.180.3556980.357359980.328909810
17407002000.355364050.003071370.870.353947180.364694270.347084850
17406138000.35229268-0.020479-5.490.37225540.374880740.34512290
17405274000.37277133-0.013138-3.400.384057150.388532670.361196130
17404410000.38590889-0.017311-4.290.405618690.420708960.384652590
17403546000.40321982-0.002531-0.620.405606640.405966410.400125220
17402682000.40575070.002053210.510.403116120.406858070.402247270
17401818000.40369749-0.009654-2.340.412941730.417814480.398397590
17400954000.413351770.007724551.900.40584810.414717490.405108730
17400090000.405627220.004942231.230.401409830.406658650.399110370
17399226000.40068499-0.001554-0.390.402627410.405581940.39225610
17398362000.40223862-0.001578-0.390.405618690.420708960.39994210
17397498000.4038171-0.006052-1.480.410124410.410492710.403591180
17396634000.409869260.000772670.190.409331740.411338420.408544960
17395770000.409096590.003434130.850.406113750.41524820.404552310
17394906000.40566246-0.00452-1.100.411146270.411904330.400195060
17394042000.410182660.0078231.940.402149740.412007060.395411680
17393178000.40235966-0.006656-1.630.40948580.413699950.398482720
17392314000.409015990.004276361.060.405618690.420708960.405075420
17391450000.40473963-0.000989-0.240.405297220.408728120.398025180
17390586000.405728940.000342970.080.405491980.406883230.401976070
17389722000.405385970.000222560.050.405618690.420708960.402036510
17388858000.40516341-0.000357-0.090.405808910.416446590.402250040
17387994000.40552024-0.006088-1.480.410801070.41612650.403997620
17387130000.41160873-0.015375-3.600.426500380.427371630.404460
17386266000.426983550.016988884.140.44592580.446370160.395169890
17385402000.40999467-0.013078-3.090.422279880.42605560.404261130
17384538000.42307309-0.006692-1.560.429764910.431510980.421170410
17383674000.4297655-0.011249-2.550.440078390.444835650.426570560
17382810000.441014230.004927691.130.435697830.446804190.434293310
17381946000.436086540.011321942.670.425597760.440225980.425539840
17381082000.4247646-0.002745-0.640.429890530.434852790.421030170
17380218000.42750939-0.005032-1.160.44592580.446370160.410864320
17379354000.43254183-0.007974-1.810.439869230.442501790.431584520
17378490000.440515740.000598460.140.439853650.442145380.437497360
17377626000.439917280.003065080.700.43665140.450161920.431604890
17376762000.43685220.000410420.090.435305170.448244790.425339580
17375898000.43644178-0.00831-1.870.44592580.446370160.434019550
17375034000.444751310.016099363.760.428513730.450474230.420459560
17374170000.428651950.002823110.660.40652740.4578840.389007060
17373306000.42582884-0.012259-2.800.437889430.446307580.418807320
17372442000.438088140.000313030.070.438050.440567560.429642360