Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GAME/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GAME | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GAME | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GAME/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GAME | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-GAME | 0 | - | |||
| 2.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736294520 | GAME/BTC | https://hitbtc.com/GAME-to-BTC | BTC | 3 | https://hitbtc.com/GAME-to-BTC | 0 | 40 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAME/BTC | https://poloniex.com/exchange#BTC_GAME | BTC | 4 | https://poloniex.com/exchange#BTC_GAME | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GAME/ETH | https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | ETH | 5 | https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | 0 | - | |||
| 4.987E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736294522 | GAME/ETH | https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | ETH | 6 | https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | 0 | 40 minutos hace |
| 4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1736294529 | GAME/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME | 0 | 40 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293800 | 0.44566111 | -0.024632 | -5.24 | 0.47051951 | 0.47245178 | 0.44236916 | 0 |
| 1736207400 | 0.47029314 | 0.01764068 | 3.90 | 0.45373613 | 0.47140344 | 0.43837926 | 149613 |
| 1736121000 | 0.45265246 | 0.00088679 | 0.20 | 0.45164709 | 0.45428486 | 0.4475592 | 0 |
| 1736034600 | 0.45176567 | 0.00050048 | 0.11 | 0.45155789 | 0.45388963 | 0.44886004 | 0 |
| 1735948200 | 0.45126519 | 0.00564185 | 1.27 | 0.44574064 | 0.45506594 | 0.44180828 | 0 |
| 1735861800 | 0.44562334 | 0.0110153 | 2.53 | 0.45373613 | 0.47012897 | 0.43837926 | 149613 |
| 1735775400 | 0.43460804 | 0.00542032 | 1.26 | 0.42956341 | 0.43637371 | 0.4269927 | 0 |
| 1735689000 | 0.42918772 | 0.00343275 | 0.81 | 0.4259738 | 0.44213889 | 0.42306154 | 0 |
| 1735602600 | 0.42575497 | -0.00508 | -1.18 | 0.45373613 | 0.47012897 | 0.42013184 | 149613 |
| 1735516200 | 0.43083466 | -0.006274 | -1.44 | 0.43765499 | 0.43765499 | 0.4272669 | 0 |
| 1735429800 | 0.43710837 | 0.00350248 | 0.81 | 0.43364112 | 0.43803067 | 0.43254223 | 0 |
| 1735343400 | 0.43360589 | -0.006387 | -1.45 | 0.4403723 | 0.44689602 | 0.42983669 | 0 |
| 1735257000 | 0.43999266 | -0.016176 | -3.55 | 0.45851682 | 0.45936469 | 0.43751575 | 0 |
| 1735170600 | 0.45616861 | 0.00288802 | 0.64 | 0.45392712 | 0.45694238 | 0.44924704 | 0 |
| 1735084200 | 0.45328059 | 0.01768792 | 4.06 | 0.43541741 | 0.4568444 | 0.42978816 | 0 |
| 1734997800 | 0.43559267 | -0.001564 | -0.36 | 0.45373613 | 0.47012897 | 0.42496451 | 149613 |
| 1734911400 | 0.43715699 | -0.00938 | -2.10 | 0.44645065 | 0.44785563 | 0.43338821 | 0 |
| 1734825000 | 0.44653741 | -0.00175 | -0.39 | 0.44941116 | 0.45770446 | 0.44363849 | 0 |
| 1734738600 | 0.44828743 | -0.0022 | -0.49 | 0.44842262 | 0.45109325 | 0.42398512 | 0 |
| 1734652200 | 0.45048733 | -0.011712 | -2.53 | 0.46198513 | 0.4726177 | 0.43988884 | 0 |
| 1734565800 | 0.4621993 | -0.025889 | -5.30 | 0.48816975 | 0.48978973 | 0.46157191 | 0 |
| 1734479400 | 0.48808842 | 0.00069818 | 0.14 | 0.48765101 | 0.49819223 | 0.48495357 | 0 |
| 1734393000 | 0.48739024 | 0.00597366 | 1.24 | 0.45373613 | 0.49562428 | 0.45188537 | 149613 |
| 1734306600 | 0.48141658 | 0.01492755 | 3.20 | 0.46685694 | 0.48334136 | 0.46607213 | 0 |
| 1734220200 | 0.46648903 | 0.00054303 | 0.12 | 0.46654566 | 0.47202219 | 0.46305131 | 0 |
| 1734133800 | 0.465946 | 0.00587001 | 1.28 | 0.46044403 | 0.46870752 | 0.45675235 | 0 |
| 1734047400 | 0.46007599 | -0.005769 | -1.24 | 0.46548876 | 0.47159568 | 0.45683869 | 0 |
| 1733961000 | 0.46584517 | 0.02153163 | 4.85 | 0.4454996 | 0.46895629 | 0.44061578 | 0 |
| 1733874600 | 0.44431354 | -0.003743 | -0.84 | 0.44718108 | 0.4518878 | 0.434171 | 0 |
| 1733788200 | 0.44805637 | -0.016921 | -3.64 | 0.45373613 | 0.47012897 | 0.43928997 | 149613 |
| 1733701800 | 0.46497738 | 0.00526447 | 1.15 | 0.45954864 | 0.46497738 | 0.45526807 | 0 |
| 1733615400 | 0.45971291 | -0.000242 | -0.05 | 0.45940986 | 0.46262172 | 0.45608185 | 0 |
| 1733529000 | 0.45995482 | 0.01422586 | 3.19 | 0.44499282 | 0.46933979 | 0.44383376 | 0 |
| 1733442600 | 0.44572896 | -0.009496 | -2.09 | 0.45373613 | 0.47666184 | 0.43027231 | 0 |
| 1733356200 | 0.45522469 | 0.01329722 | 3.01 | 0.44146425 | 0.45650078 | 0.43558444 | 0 |
| 1733269800 | 0.44192747 | 0.00184193 | 0.42 | 0.44096717 | 0.44262501 | 0.431158 | 0 |
| 1733183400 | 0.44008554 | -0.007762 | -1.73 | 0.44739876 | 0.45143898 | 0.4345453 | 0 |
| 1733097000 | 0.44784744 | 0.00406143 | 0.92 | 0.44376121 | 0.44997071 | 0.44062719 | 0 |
| 1733010600 | 0.44378601 | -0.004224 | -0.94 | 0.44843136 | 0.44843136 | 0.44228839 | 0 |
| 1732924200 | 0.44800987 | 0.00800474 | 1.82 | 0.44002399 | 0.45394713 | 0.43905735 | 0 |
| 1732837800 | 0.44000513 | -0.001727 | -0.39 | 0.44206188 | 0.44465536 | 0.43563725 | 0 |
| 1732751400 | 0.44173165 | 0.01876037 | 4.44 | 0.42219733 | 0.44785595 | 0.42212323 | 0 |
| 1732665000 | 0.42297128 | -0.004139 | -0.97 | 0.42819357 | 0.43696536 | 0.41727644 | 0 |
| 1732578600 | 0.42711 | -0.022352 | -4.97 | 0.45487182 | 0.45531048 | 0.032505 | 149613 |
| 1732492200 | 0.44946241 | -0.000152 | -0.03 | 0.45005401 | 0.45378981 | 0.44064444 | 0 |
| 1732405800 | 0.44961393 | -0.005875 | -1.29 | 0.45487182 | 0.45531048 | 0.44744416 | 0 |
| 1732319400 | 0.45548905 | 0.00214852 | 0.47 | 0.45316205 | 0.45887576 | 0.44727649 | 0 |
| 1732233000 | 0.45334053 | 0.02009266 | 4.64 | 0.43381302 | 0.45533104 | 0.43310927 | 0 |
| 1732146600 | 0.43324787 | 0.00876337 | 2.06 | 0.42476892 | 0.43672703 | 0.42158871 | 0 |
| 1732060200 | 0.4244845 | 0.00807631 | 1.94 | 0.41651026 | 0.43262181 | 0.41598034 | 0 |
| 1731973800 | 0.41640819 | 0.00323523 | 0.78 | 0.40700271 | 0.42613562 | 0.4006559 | 149613 |
| 1731887400 | 0.41317296 | -0.002874 | -0.69 | 0.4166771 | 0.42038098 | 0.40835547 | 0 |
| 1731801000 | 0.41604736 | -0.003138 | -0.75 | 0.41852686 | 0.42199429 | 0.41490459 | 0 |
| 1731714600 | 0.41918512 | 0.0175565 | 4.37 | 0.40326479 | 0.42263847 | 0.40096424 | 0 |
| 1731628200 | 0.40162862 | -0.014425 | -3.47 | 0.41597758 | 0.42219145 | 0.39886862 | 0 |
| 1731541800 | 0.41605339 | 0.01137295 | 2.81 | 0.40565523 | 0.4298584 | 0.39707945 | 0 |
| 1731455400 | 0.40468044 | -0.003416 | -0.84 | 0.40700271 | 0.41390583 | 0.39231431 | 0 |
| 1731369000 | 0.40809626 | 0.03834555 | 10.37 | 0.370235 | 0.41220204 | 0.36937668 | 0 |
| 1731282600 | 0.36975071 | 0.0164197 | 4.65 | 0.35317604 | 0.37467 | 0.35226165 | 0 |
| 1731196200 | 0.35333101 | 0.00127103 | 0.36 | 0.35207595 | 0.35392717 | 0.34859352 | 0 |
| 1731109800 | 0.35205998 | 0.00211517 | 0.60 | 0.34937004 | 0.35552737 | 0.34813968 | 0 |
| 1731023400 | 0.34994481 | 0.00191341 | 0.55 | 0.34795977 | 0.35395518 | 0.34273206 | 0 |
| 1730937000 | 0.3480314 | 0.02841526 | 8.89 | 0.31984329 | 0.35177294 | 0.31968219 | 0 |
| 1730850600 | 0.31961614 | 0.00838415 | 2.69 | 0.31196666 | 0.32400928 | 0.3104666 | 0 |
| 1730764200 | 0.31123199 | -0.005546 | -1.75 | 0.30969941 | 0.31833748 | 0.3040594 | 149613 |
| 1730677800 | 0.31677817 | -0.001671 | -0.52 | 0.31882232 | 0.31882232 | 0.3104333 | 0 |
| 1730591400 | 0.31844921 | -0.001045 | -0.33 | 0.3199621 | 0.32134956 | 0.31785093 | 0 |
| 1730505000 | 0.31949465 | -0.003972 | -1.23 | 0.32295578 | 0.32907369 | 0.31662416 | 0 |
| 1730418600 | 0.32346703 | -0.009574 | -2.87 | 0.33263225 | 0.33419184 | 0.32040246 | 0 |
| 1730332200 | 0.33304151 | -0.001019 | -0.31 | 0.3344867 | 0.33537491 | 0.32864359 | 0 |
| 1730245800 | 0.3340606 | 0.01260879 | 3.92 | 0.32086458 | 0.33834757 | 0.3207229 | 0 |
| 1730159400 | 0.32145181 | 0.00888756 | 2.84 | 0.30969941 | 0.32289557 | 0.3040594 | 149613 |
| 1730073000 | 0.31256425 | 0.00418016 | 1.36 | 0.3082 | 0.3138148 | 0.30753474 | 0 |
| 1729986600 | 0.30838409 | 0.00337254 | 1.11 | 0.30650168 | 0.30958059 | 0.30527407 | 0 |
| 1729900200 | 0.30501155 | -0.008195 | -2.62 | 0.31378739 | 0.31615013 | 0.30150727 | 0 |
| 1729813800 | 0.31320659 | 0.00652142 | 2.13 | 0.30655504 | 0.31621798 | 0.30598965 | 0 |
| 1729727400 | 0.30668517 | -0.003096 | -1.00 | 0.30969941 | 0.30972241 | 0.29996917 | 0 |
| 1729641000 | 0.30978092 | -0.000663 | -0.21 | 0.3097582 | 0.31158661 | 0.30625824 | 0 |
| 1729554600 | 0.31044415 | -0.006969 | -2.20 | 0.31728072 | 0.31933949 | 0.30745475 | 0 |
| 1729468200 | 0.31741297 | 0.00303099 | 0.96 | 0.31454432 | 0.31879462 | 0.31319836 | 0 |
| 1729381800 | 0.31438198 | -0.000393 | -0.12 | 0.31492984 | 0.31563801 | 0.31297259 | 0 |
| 1729295400 | 0.31477537 | 0.0051359 | 1.66 | 0.27945096 | 0.31732925 | 0.27813302 | 149613 |
| 1729209000 | 0.30963947 | -0.001554 | -0.50 | 0.27945096 | 0.31024359 | 0.27813302 | 149613 |
| 1729122600 | 0.31119354 | 0.00399933 | 1.30 | 0.3078872 | 0.31445452 | 0.30722986 | 0 |
| 1729036200 | 0.30719421 | 0.00306977 | 1.01 | 0.30386178 | 0.31186118 | 0.29836851 | 0 |
| 1728949800 | 0.30412444 | 0.01539772 | 5.33 | 0.27945096 | 0.30579935 | 0.02110472 | 149613 |
| 1728863400 | 0.28872672 | -0.001777 | -0.61 | 0.29099006 | 0.291027 | 0.2853771 | 0 |
| 1728777000 | 0.2905038 | 0.00323072 | 1.12 | 0.28765244 | 0.29189861 | 0.28737156 | 0 |
| 1728690600 | 0.28727308 | 0.01037921 | 3.75 | 0.27716803 | 0.29168807 | 0.2764116 | 0 |
| 1728604200 | 0.27689387 | -0.001949 | -0.70 | 0.27860516 | 0.28162828 | 0.2708963 | 0 |
| 1728517800 | 0.27884303 | -0.007259 | -2.54 | 0.28588507 | 0.28751255 | 0.2775036 | 0 |
| 1728431400 | 0.28610252 | -0.001066 | -0.37 | 0.28656919 | 0.29065081 | 0.28459326 | 0 |
|
GAME/BTC 0.00000460 BTC
+0.00%
|
GAME/EUR 0.431952 €
+0.17%
|
|
GAME/USD $ 0.446714
+0.22%
|
GAME/GBP £ 0.357330
-0.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
