PayperExPAX

US$ 0.020635

0.000348

(

1.72%

)

Enlaces oficiales

Página Web

Información

Rango 3655

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

00:36:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.003935

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.023038

Capacidad de mercado totalmente diluida

US$ 25,853,591

Fecha de Génesis

11/2/2020

Rango de días 0.020177-0.020892

Rango de 52 semanas 0.005571-0.056148

Suministro circulante 0 / 1,252,900,562

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	PAX/ETH	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	ETH	1	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02081342	-0.00017843	-0.85728342579	0.01897351	0.02163886	0	CX
4	0.02181066	-0.00117567	-5.39034582172	0.01897351	0.02499945	0	CX
12	0.01432288	0.00631211	44.0701171831	0.01419256	0.02499945	0	CX
26	0.02051459	0.0001204	0.586899372593	0.01313412	0.02499945	0	CX
52	0.00577105	0.01486394	257.560409284	0.0055707	0.05614759	3.429E-5	CX
156	0	0	0	0	1.32203761	9.814E-5	CX
260	0.999	-0.97836501	-97.9344354354	0.00380882	1.32203761	19765.0408671	CX

The official PAX token by PayperEx. PAX will be used to buy Payper and to swap with other cryptocurrencies.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735257000	0.02027909	-0.000988	-4.65	0.02135281	0.0213804	0.02011319
1735170600	0.0212667	-9.0E-6	-0.04	0.02123442	0.0215628	0.02096275
1735084200	0.02127578	0.00047308	2.27	0.02079862	0.02151517	0.0204532
1734997800	0.0208027	0.00086965	4.36	0.02039595	0.02102828	0.01990936
1734911400	0.01993305	-0.000373	-1.84	0.02039595	0.02065983	0.01977831
1734825000	0.02030594	-0.000802	-3.80	0.02115483	0.02163886	0.02005376
1734738600	0.02110806	0.00015646	0.75	0.02081342	0.02124953	0.01897351
1734652200	0.0209516	-0.00113	-5.12	0.02203873	0.02263086	0.02031343
1734565800	0.02208118	-0.001547	-6.55	0.02367572	0.02376823	0.0220626
1734479400	0.02362822	-0.000711	-2.92	0.02421365	0.02460993	0.02344583
1734393000	0.02433941	0.00026625	1.11	0.0233479	0.02499945	0.02315284
1734306600	0.02407316	0.00053209	2.26	0.02358054	0.02407316	0.02335728
1734220200	0.02354107	-0.000225	-0.95	0.02381372	0.02401287	0.02329723
1734133800	0.02376646	0.00015018	0.64	0.0236714	0.02413856	0.02348249
1734047400	0.02361628	0.00026479	1.13	0.0233479	0.02426822	0.02315284
1733961000	0.02335149	0.0013088	5.94	0.02214427	0.02345112	0.02170957
1733874600	0.02204269	-0.000553	-2.45	0.02252325	0.02299419	0.02142924
1733788200	0.02259597	-0.001723	-7.09	0.02334394	0.02407194	0.0216659
1733701800	0.02431864	-8.8E-5	-0.36	0.02438161	0.02443947	0.02396421
1733615400	0.02440628	-5.5E-5	-0.22	0.02438466	0.02450415	0.02423527
1733529000	0.02446176	0.00137573	5.96	0.02307805	0.02492028	0.02306837
1733442600	0.02308603	-0.000264	-1.13	0.02334394	0.02407194	0.02278037
1733356200	0.02335009	0.00129236	5.86	0.02204988	0.02372889	0.02204988
1733269800	0.02205773	-0.000107	-0.48	0.02214993	0.02235255	0.02143874
1733183400	0.02216516	-0.000445	-1.97	0.02259201	0.02289297	0.02176505
1733097000	0.02260997	4.9E-5	0.22	0.02262593	0.02280357	0.02230773
1733010600	0.02256077	0.0006671	3.05	0.02184263	0.02273872	0.02177893
1732924200	0.02189367	8.6E-5	0.39	0.02181066	0.02221863	0.02155957
1732837800	0.0218081	-0.000516	-2.31	0.02223483	0.02228148	0.02153375
1732751400	0.02232405	0.00206756	10.21	0.02030357	0.02243281	0.02010631
1732665000	0.02025649	-0.000538	-2.59	0.02078523	0.02108175	0.01981874
1732578600	0.02079436	0.00031631	1.54	0.02080179	0.02155025	0.02006173
1732492200	0.02047805	-0.000233	-1.13	0.02080179	0.02102791	0.02004742
1732405800	0.02071056	0.0004657	2.30	0.02028426	0.02131183	0.02023664
1732319400	0.02024486	-0.0003	-1.46	0.02047969	0.02088492	0.01991387
1732233000	0.02054443	0.00180691	9.64	0.01872906	0.02061343	0.01849673
1732146600	0.01873752	-0.000223	-1.18	0.01896194	0.01924988	0.01848692
1732060200	0.01896036	-0.000637	-3.25	0.01958544	0.01958544	0.01872924
1731973800	0.01959755	0.00089035	4.76	0.01871341	0.01959755	0.01837011
1731887400	0.0187072	-0.000341	-1.79	0.01910207	0.01923971	0.01857218
1731801000	0.01904781	0.00019671	1.04	0.01879307	0.01959822	0.01872266
1731714600	0.0188511	0.00022746	1.22	0.01871341	0.01906748	0.01836628
1731628200	0.01862364	-0.000833	-4.28	0.01943727	0.01974627	0.01849922
1731541800	0.01945694	-0.00034	-1.72	0.01976314	0.02032263	0.0190081
1731455400	0.01979664	-0.000693	-3.38	0.02043651	0.02094893	0.0195914
1731369000	0.02048919	0.00108128	5.57	0.01938556	0.0206074	0.01899897
1731282600	0.01940791	0.00029883	1.56	0.01898271	0.0197696	0.01884398
1731196200	0.01910908	0.00108713	6.03	0.01803492	0.01922704	0.01803182
1731109800	0.01802195	0.00035566	2.01	0.01785253	0.01817852	0.01760509
1731023400	0.01766629	0.00108237	6.53	0.01651857	0.01777896	0.01647144
1730937000	0.01658392	0.00180167	12.19	0.01477744	0.01671053	0.01477166
1730850600	0.01478225	0.0002129	1.46	0.01466398	0.01509144	0.01450497
1730764200	0.01456935	-0.000395	-2.64	0.01518882	0.01519053	0.01439188
1730677800	0.01496465	-0.000182	-1.20	0.01518882	0.01519053	0.01468262
1730591400	0.01514662	-0.000146	-0.95	0.01531507	0.01535812	0.01508042
1730505000	0.01529265	-4.0E-5	-0.26	0.01535581	0.01574423	0.01506123
1730418600	0.01533242	-0.000867	-5.35	0.01619696	0.01624312	0.01526141
1730332200	0.01619988	0.00015322	0.95	0.01604428	0.01655073	0.01586901
1730245800	0.01604666	0.00042417	2.72	0.01561792	0.01632461	0.01559636
1730159400	0.01562249	0.00036059	2.36	0.01544283	0.01574666	0.01498736
1730073000	0.0152619	0.00016151	1.07	0.01508225	0.0153636	0.01499893
1729986600	0.01510039	0.00040139	2.73	0.01484084	0.01523054	0.01479084
1729900200	0.014699	-0.000718	-4.66	0.01544283	0.01557803	0.01455692
1729813800	0.01541695	5.8E-5	0.38	0.01534302	0.01557365	0.01527968
1729727400	0.01535849	-0.000616	-3.86	0.01595604	0.01597108	0.01497567
1729641000	0.01597486	-0.000263	-1.62	0.01626005	0.01626005	0.01587553
1729554600	0.01623825	-0.000453	-2.71	0.01673568	0.01683811	0.01618338
1729468200	0.01669141	0.00056156	3.48	0.01614251	0.01676808	0.01605622
1729381800	0.01612985	3.7E-5	0.23	0.01608557	0.01621255	0.01603387
1729295400	0.0160927	0.00024184	1.53	0.01492226	0.01629294	0.01474669
1729209000	0.01585086	-4.5E-5	-0.28	0.01492226	0.01591761	0.01474669
1729122600	0.0158963	7.6E-5	0.48	0.01587181	0.01610171	0.01578881
1729036200	0.01582048	-0.000186	-1.16	0.0160114	0.01633575	0.01551116
1728949800	0.01600646	0.00097695	6.50	0.01492226	0.01615317	0.01474669
1728863400	0.01502951	-5.3E-5	-0.35	0.01509717	0.01511726	0.01484102
1728777000	0.01508243	0.00025986	1.75	0.0148532	0.01515125	0.01483304
1728690600	0.01482257	0.00031138	2.15	0.01450887	0.01504303	0.01449608
1728604200	0.01451119	8.8E-5	0.61	0.01444091	0.01469102	0.01419256
1728517800	0.014423	-0.000443	-2.98	0.01484547	0.01502744	0.0143319
1728431400	0.01486569	8.3E-5	0.56	0.01479346	0.01498243	0.01465394
1728345000	0.0147828	-7.5E-5	-0.50	0.01492226	0.01533474	0.01466374
1728258600	0.01485746	0.00014871	1.01	0.01467957	0.01494668	0.01466374
1728172200	0.01470875	4.0E-6	0.03	0.01473761	0.01478225	0.01455838
1728085800	0.01470436	0.00039128	2.73	0.01432288	0.01485801	0.01425291
1727999400	0.01431308	-6.6E-5	-0.46	0.01492226	0.01521385	0.01409128
1727913000	0.01437952	-0.00055	-3.68	0.01492226	0.01521385	0.01434834
1727826600	0.01492951	-0.000871	-5.51	0.01585178	0.01617796	0.01477622
1727740200	0.01580013	-0.00036	-2.23	0.01619337	0.0162008	0.01568333
1727653800	0.01616024	-0.000135	-0.83	0.0162972	0.0163405	0.01605531
1727567400	0.01629501	-0.000133	-0.81	0.01643806	0.01647271	0.01616255
1727481000	0.0164285	0.00041467	2.59	0.01601091	0.01661065	0.01593448