ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Threshold Network TokenT
US$ 0.03739
-0.0019
(
-4.84%
)
Información
Rango Rango 158
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.03736
Intercambio
GDAX
Preguntar
US$ 0.03744
Última hora de transacción
05:03:36
Volumen (24 horas)
$ 8,687,387
Último tamaño de operación
115.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.03739
Capacidad de mercado totalmente diluida
US$ 373,900,000
Fecha de Génesis
31/12/2021
Rango de días 0.03681-0.03915
Rango de 52 semanas 0.015-0.067
Suministro circulante 9,959,648,528 / 10,000,000,000
99.6%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.03742Binance21085830/cdn/crypto/logos/exchanges/BINA.png$ 796,774.911733720685T/USDThttps://www.binance.com/en/trade/T_USDTUSDT1https://www.binance.com/en/trade/T_USDT62.3333086544Recientemente
0.03743OKX4087528.4032/cdn/crypto/logos/exchanges/OKEX.png$ 154,527.831733720677T/USDThttps://www.okx.com/trade-spot/T-USDTUSDT2https://www.okx.com/trade-spot/T-USDT12.0834308913Recientemente
0.03737DigiFinex3256409/cdn/crypto/logos/exchanges/DGFX.png$ 123,738.141733720523T/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDT3https://www.digifinex.com/en-ww/trade/USDT/T9.62650022798Recientemente
0.03736LBank2323756.4/cdn/crypto/logos/exchanges/LBNK.png$ 87,899.861733720684T/USDThttps://www.lbank.info/exchange/t/usdtUSDT4https://www.lbank.info/exchange/t/usdt6.86942012332Recientemente
0.03739Coinbase1661658/cdn/crypto/logos/exchanges/GDAX.pngUS$ 63,092.241733720666T/USDhttps://pro.coinbase.com/trade/T-USDUSD5https://pro.coinbase.com/trade/T-USD4.91214436388Recientemente
0.03721Gate.io535390.17/cdn/crypto/logos/exchanges/GATE.png$ 20,384.411733719394T/USDThttps://gate.io/trade/T_USDTUSDT6https://gate.io/trade/T_USDT1.5827046275722 minutos hace
0.035255Bitvavo491315.003694/cdn/crypto/logos/exchanges/BITV.png€ 17,422.701733720685T/EURhttps://account.bitvavo.com/markets/T-EUREUR7https://account.bitvavo.com/markets/T-EUR1.45241092107Recientemente
0.0374HTX175856.8128/cdn/crypto/logos/exchanges/HUOB.png$ 6,659.731733719967T/USDThttps://www.huobi.com/en-us/exchange/t_usdtUSDT8https://www.huobi.com/en-us/exchange/t_usdt0.51986272256112 minutos hace
0.03726Kucoin124121.3538/cdn/crypto/logos/exchanges/KUCN.png$ 4,665.781733719934T/USDThttps://trade.kucoin.com/T-USDTUSDT9https://trade.kucoin.com/T-USDT0.36692388476213 minutos hace
0.03738Kraken59737.4694161/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,260.521733720645T/USDhttps://trade.kraken.com/markets/kraken/T/USDUSD10https://trade.kraken.com/markets/kraken/T/USD0.176594144947Recientemente
3.8E-7Upbit18765.5393833/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0071311733715866T/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T0.05547413397761 hora hace
0.036868Crypto.com4150/cdn/crypto/logos/exchanges/CRTO.pngUS$ 156.981733720677T/USDhttps://crypto.com/exchange/trade/T_USDUSD12https://crypto.com/exchange/trade/T_USD0.012268107583Recientemente
0.036947Crypto.com3030/cdn/crypto/logos/exchanges/CRTO.png$ 112.651733720677T/USDThttps://crypto.com/exchange/trade/T_USDTUSDT13https://crypto.com/exchange/trade/T_USDT0.00895719662081Recientemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -T/USDThttps://hitbtc.com/T-to-USDTUSDT14https://hitbtc.com/T-to-USDT0-
1.55E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733702534T/BTChttps://www.huobi.com/en-us/exchange/t_btcBTC15https://www.huobi.com/en-us/exchange/t_btc05 horas hace
1.493E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733702522T/ETHhttps://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5ETH16https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee505 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000T/USDThttps://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5USDT17https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee50-
4.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733702520T/BTChttps://hitbtc.com/T-to-BTCBTC18https://hitbtc.com/T-to-BTC05 horas hace
9.83E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733719394T/ETHhttps://gate.io/trade/T_ETHETH19https://gate.io/trade/T_ETH022 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.034460.002938.502611723740.03120.0431711672659.3006CX
40.023870.0135256.64013405950.022830.0431718339251.173CX
120.021220.0161776.20169651270.018780.043178686732.60049CX
260.030870.0065221.12082928410.0150.043177935196.91804CX
520.026840.0105539.30700447090.0150.06710184557.9984CX
1560.12207115-0.08468115-69.37032214410.012940.221874075800747.27472CX
2600.12207115-0.08468115-69.37032214410.012940.221874075800747.27472CX

Acerca de T

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

T Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
DarkPool
Well shorty. You can have your borrowed shorts back at .05 ;) appreciate the bottom busters.
👍️0
DarkPool
Loafing here
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17337018000.03915-0.00128-3.170.039710.040390.037958211815
17336154000.040430.003028.070.037260.043170.0369635494630
17335290000.037410.0012.750.036440.038260.035264770646
17334426000.03641-0.00187-4.890.037910.038470.035464297801
17333562000.038280.001484.020.036210.039780.03538819809
17332698000.03680.002858.390.033770.036890.0321613225682
17331834000.03395-0.0007-2.020.034460.034530.03126888229
17330970000.034650.000361.050.033980.034980.0329310456882
17330106000.034290.000872.600.033110.034490.032819397407
17329242000.033420.000692.110.032640.033580.03196790639
17328378000.03273-0.00106-3.140.033670.033670.0317210004292
17327514000.033790.001394.290.032160.037490.0320228399473
17326650000.03240.001996.540.030220.033130.02926215076829
17325786000.03041-0.00112-3.550.0310540.032420.0296858582636
17324922000.031530.0029610.360.028550.038740.0285353170958
17324058000.028570.000973.510.027570.029360.027278983968
17323194000.0276-0.00015-0.540.027750.028270.026327082550
17322330000.027750.000491.800.026840.027810.0258513380028
17321466000.02726-0.00225-7.620.030160.030540.0264542534677
17320602000.029510.0028710.770.026990.0390.0264389903105
17319738000.026640.002048.290.024650.026850.024613464357
17318874000.0246-0.00177-6.710.02630.026740.024393652177
17318010000.026370.001636.590.024750.026420.024674197209
17317146000.024740.001285.460.023540.024790.022833724543
17316282000.02346-0.00218-8.500.025430.025670.023247375590
17315418000.025640.000421.670.025150.026060.0234315660846
17314554000.025225.0E-50.200.025010.027820.0236530277820
17313690000.025170.001436.020.023870.025210.022959674423
17312826000.023740.001255.560.022440.024330.022158882947
17311962000.022490.000954.410.021550.022790.021437611642
17311098000.021540.000110.510.021570.021650.020883573557
17310234000.02143-3.0E-5-0.140.021470.021880.020952747143
17309370000.021460.001366.770.020060.021490.020063462682
17308506000.02010.001015.290.019240.020270.019181613911
17307642000.01909-0.00066-3.340.019680.019870.018785383184
17306778000.01975-0.00029-1.450.020040.020080.019031900327
17305914000.02004-0.00074-3.560.02080.020960.021124356
17305050000.02078-0.00071-3.300.021490.021660.020531996117
17304186000.02149-0.00133-5.830.022810.022810.021281588872
17303322000.02282-0.00043-1.850.023280.023280.022691371778
17302458000.023250.000944.210.022340.023370.022294245312
17301594000.02231-0.00015-0.670.022450.0225780.021581391471
17300730000.022463.0E-50.130.022450.022590.022061517738
17299866000.022430.000190.850.022330.022810.0221985602
17299002000.02224-0.0012-5.120.023440.023490.021517769066
17298138000.023440.000271.170.023210.023650.022852088214
17297274000.02317-0.00106-4.370.024170.024250.022413656427
17296410000.02423-0.0007-2.810.024910.024930.023743342458
17295546000.02493-0.00025-0.990.02520.026430.0245115146313
17294682000.025180.001235.140.023940.025220.023778718908
17293818000.02395-9.0E-5-0.370.024040.024380.023641692716
17292954000.024040.00062.560.023430.0240960.023252086256
17292090000.02344-0.00036-1.510.023770.0238820.022774191553
17291226000.0238-0.000462-1.900.0240.024230.023591869896
17290362000.0242620.0001720.710.024040.024820.023117143790
17289498000.024090.000833.570.023440.0243070.023033714378
17288634000.02326-0.00107-4.400.024360.02440.022962317169
17287770000.024330.00041.670.02390.024540.023791673387
17286906000.023930.001355.980.022610.024180.022474049461
17286042000.02258-0.00017-0.750.022710.022930.021933322483
17285178000.02275-0.00094-3.970.023680.0240.022482840885
17284314000.02369-0.00031-1.290.024020.0243140.023431934136
17283450000.024-0.00069-2.790.024720.025080.023794532426
17282586000.024690.000562.320.024070.024710.023771987254
17281722000.024130.0014.320.023260.024710.023083450510
17280858000.023130.0009374.220.022240.0233040.022083446884
17279994000.0221930.0001230.560.0219780.0227130.02156880269
17279130000.02207-0.0006-2.650.022720.023370.021734679750
17278266000.02267-0.00178-7.280.024610.025530.022344191241
17277402000.02445-0.00173-6.610.026450.026870.024355571345
17276538000.026180.000321.240.0260.027060.025513846283
17275674000.02586-0.00076-2.850.026630.027270.02563687905
17274810000.026620.000321.220.026450.027080.026073355880
17273946000.02630.000481.860.025940.026540.02512231005
17273082000.025820.000552.180.025280.026440.025085147576
17272218000.025270.0004241.710.0248180.0254090.0241995931036
17271354000.0248460.0008363.480.0245340.025050.0237544796418
17270490000.02401-0.00132-5.210.025130.025670.023493274155
17269626000.025330.000953.900.024560.026040.0241689225465
17268762000.024380.00146.090.023140.025340.022859987948
17267898000.022980.001084.930.022170.023220.022033271960
17267034000.02192.0E-50.090.021890.021960.020713704345
17266170000.021880.000914.340.021110.022150.020963734411
17265306000.02097-0.00023-1.080.021220.021460.020864292292
17264442000.0212-0.00058-2.660.021780.022290.021172131531
17263578000.02178-0.00027-1.220.022170.022450.021433305569
17262714000.022050.000532.460.021570.022050.021382595769
17261850000.021520.000572.720.020970.02160.02092701135
17260986000.02095-0.00047-2.190.021450.021690.020423788219
17260122000.021420.0002341.100.0210410.021480.0208722166563
17259258000.0211860.0008464.160.0204180.02150.020211356936
17258394000.020340.000472.370.019930.020560.01979910231
17257530000.019870.000331.690.019620.020290.019453932175

Su Consulta Reciente

Delayed Upgrade Clock