Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000465 | Kucoin | 65149328 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,318.05 | 1725194378 | VSYS/USDT | https://trade.kucoin.com/VSYS-USDT | USDT | 1 | https://trade.kucoin.com/VSYS-USDT | 84.9464619431 | 9 minutos hace |
| 0 | Kucoin | 10173871.5014 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725148940 | VSYS/BTC | https://trade.kucoin.com/VSYS-BTC | BTC | 2 | https://trade.kucoin.com/VSYS-BTC | 13.2654382607 | 13 horas hace |
| 0.00046 | HTX | 1371375.54 | /cdn/crypto/logos/exchanges/HUOB.png | $ 627.78 | 1725160472 | VSYS/USDT | https://www.huobi.com/en-us/exchange/vsys_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/vsys_usdt | 1.78809979618 | 10 horas hace |
| 0.001091 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1725148924 | VSY/USD | https://www.bitfinex.com/t/VSY:USD | USD | 4 | https://www.bitfinex.com/t/VSY:USD | 0 | 13 horas hace |
| 0.000409 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725148920 | VSYS/USD | https://hitbtc.com/VSYS-to-USD | USD | 5 | https://hitbtc.com/VSYS-to-USD | 0 | 13 horas hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | VSYS/BTC | https://www.southxchange.com/Market/Book/VSYS/BTC | BTC | 6 | https://www.southxchange.com/Market/Book/VSYS/BTC | 0 | - | |||
| 5.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148933 | VSYS/BTC | https://www.okx.com/trade-spot/VSYS-BTC | BTC | 7 | https://www.okx.com/trade-spot/VSYS-BTC | 0 | 13 horas hace |
| 5.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | VSYS/BTC | https://www.huobi.com/en-us/exchange/vsys_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/vsys_btc | 0 | 13 horas hace |
| 0.001133 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1725148928 | VSYS/USDT | https://www.okx.com/trade-spot/VSYS-USDT | USDT | 9 | https://www.okx.com/trade-spot/VSYS-USDT | 0 | 13 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725148920 | VSYS/BTC | https://hitbtc.com/VSYS-to-BTC | BTC | 10 | https://hitbtc.com/VSYS-to-BTC | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00064197 | -6.228E-5 | -9.70138791532 | 0.00057911 | 0.00065 | 11035633.4495 | CX |
| 4 | 0.00060669 | -2.7E-5 | -4.45037828215 | 0.00053992 | 0.00308139 | 10591509.9055 | CX |
| 12 | 0.00069287 | -0.00011318 | -16.3349546091 | 0.00053703 | 0.0035076 | 10711984.1225 | CX |
| 26 | 0.00122396 | -0.00064427 | -52.6381581097 | 0.00053703 | 0.0035475 | 10896067.5304 | CX |
| 52 | 0.00077909 | -0.0001994 | -25.5939621867 | 0.00053703 | 0.0035475 | 8896678.78979 | CX |
| 156 | 0.01985258 | -0.01927289 | -97.0800268781 | 0.00053703 | 0.82485084 | 24974054.855 | CX |
| 260 | 0.14641342 | -0.14583373 | -99.6040731785 | 0.00053703 | 1013574.9 | 16585562.9187 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 9111949 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 7611478 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 9364268 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 13046972 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 14933437 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 9511536 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 13669790 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 14896569 |
| 1724457000 | 0.00064022 | -0.002379 | -78.79 | 0.00060384 | 0.00064819 | 0.00060384 | 14057959 |
| 1724370600 | 0.00301929 | 0.00240749 | 393.51 | 0.00060669 | 0.00308139 | 0.00057322 | 8845315 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 12017065 |
| 1724197800 | 0.00059112 | -0.002378 | -80.08 | 0.00059398 | 0.00061331 | 0.00058608 | 9646532 |
| 1724111400 | 0.00296954 | 0.00238177 | 405.22 | 0.00060669 | 0.00297527 | 0.00057322 | 9698545 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 7699727 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 6380992 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 4994615 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 9414901 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00060522 | 0.00061767 | 0.00058487 | 12452151 |
| 1723593000 | 0.00060525 | -0.002365 | -79.63 | 0.00059355 | 0.00061555 | 0.00058487 | 9955175 |
| 1723506600 | 0.00296997 | 0.00238166 | 404.83 | 0.00060669 | 0.00302478 | 0.00057322 | 9639450 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 10291613 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 5829714 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 7562226 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 12682245 |
| 1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 11829390 |
| 1722988200 | 0.00055987 | -0.002154 | -79.38 | 0.00053992 | 0.00057066 | 0.00053992 | 15909566 |
| 1722901800 | 0.00271339 | 0.00213132 | 366.16 | 0.00060669 | 0.00277358 | 0.00057322 | 12227542 |
| 1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 13281542 |
| 1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 13241711 |
| 1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 9837735 |
| 1722556200 | 0.0006524 | 5.0E-6 | 0.77 | 0.00064661 | 0.00065577 | 0.00062292 | 12383688 |
| 1722469800 | 0.00064704 | -1.5E-5 | -2.26 | 0.0006617 | 0.00066818 | 0.00064523 | 9911034 |
| 1722383400 | 0.00066233 | -0.002679 | -80.18 | 0.00066824 | 0.00066978 | 0.00065303 | 8912348 |
| 1722297000 | 0.00334113 | 0.00265892 | 389.75 | 0.00137047 | 0.0035 | 0.00135768 | 10783064 |
| 1722210600 | 0.00068221 | 1.0E-6 | 0.15 | 0.00067802 | 0.00068281 | 0.00067112 | 9140651 |
| 1722124200 | 0.00068086 | 2.0E-6 | 0.29 | 0.00067912 | 0.00069386 | 0.00066695 | 7947841 |
| 1722037800 | 0.00067908 | 2.2E-5 | 3.35 | 0.00065788 | 0.00068203 | 0.00065788 | 12345836 |
| 1721951400 | 0.00065745 | 4.0E-6 | 0.61 | 0.00065396 | 0.00066095 | 0.00063494 | 9153000 |
| 1721865000 | 0.0006538 | -6.0E-6 | -0.91 | 0.00065965 | 0.0006709 | 0.00065183 | 9460494 |
| 1721778600 | 0.0006595 | -1.6E-5 | -2.37 | 0.00067604 | 0.00067735 | 0.00065461 | 8754796 |
| 1721692200 | 0.00067582 | -3.0E-6 | -0.44 | 0.00137047 | 0.00337231 | 0.00066654 | 22230320 |
| 1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 16200757 |
| 1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.00066745 | 0.00067621 | 0.00066331 | 17160768 |
| 1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 6037531 |
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 13127912 |
| 1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 9644377 |
| 1721173800 | 0.00065182 | -0.002586 | -79.88 | 0.00064851 | 0.00065364 | 0.00062498 | 15260585 |
| 1721087400 | 0.00323739 | 0.00262676 | 430.17 | 0.00137047 | 0.00324212 | 0.00135768 | 10947433 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 10012920 |
| 1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 8482958 |
| 1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 4862207 |
| 1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 7467085 |
| 1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 7931770 |
| 1720569000 | 0.00058039 | -0.002252 | -79.50 | 0.00056705 | 0.00058238 | 0.00056293 | 3815248 |
| 1720482600 | 0.00283266 | 0.00227409 | 407.13 | 0.00137047 | 0.00290564 | 0.00135768 | 10981724 |
| 1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 6640646 |
| 1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 3867079 |
| 1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 4368047 |
| 1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 5206978 |
| 1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 9633341 |
| 1719964200 | 0.00062009 | -0.00252 | -80.25 | 0.00062875 | 0.000632 | 0.00061735 | 11797841 |
| 1719877800 | 0.0031402 | 0.00251296 | 400.64 | 0.00137047 | 0.00318961 | 0.00135768 | 11030095 |
| 1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 15811448 |
| 1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 7615007 |
| 1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 7027094 |
| 1719532200 | 0.00061547 | -0.002424 | -79.76 | 0.00060812 | 0.00062271 | 0.0006056 | 9693518 |
| 1719445800 | 0.00303901 | 0.00242145 | 392.10 | 0.00137047 | 0.00309829 | 0.00135768 | 10676019 |
| 1719359400 | 0.00061756 | 1.4E-5 | 2.32 | 0.00060262 | 0.00062397 | 0.00060233 | 5074694 |
| 1719273000 | 0.00060308 | -3.0E-5 | -4.74 | 0.00063158 | 0.00063305 | 0.00058567 | 8944466 |
| 1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 8482402 |
| 1719100200 | 0.00064233 | 2.0E-6 | 0.31 | 0.00064144 | 0.0006448 | 0.00063915 | 11570166 |
| 1719013800 | 0.00064051 | -8.0E-6 | -1.23 | 0.00064881 | 0.00064988 | 0.00063369 | 10102425 |
| 1718927400 | 0.0006488 | 3.5E-7 | 0.05 | 0.00064967 | 0.00066441 | 0.00064525 | 15296724 |
| 1718841000 | 0.00064845 | -2.0E-6 | -0.31 | 0.00065138 | 0.00065699 | 0.00064704 | 8115721 |
| 1718754600 | 0.00065038 | -0.002671 | -80.43 | 0.00066485 | 0.00066527 | 0.0006403 | 8956879 |
| 1718668200 | 0.00332102 | 0.00265463 | 398.36 | 0.00137047 | 0.00336311 | 0.00135768 | 45396249 |
| 1718581800 | 0.00066639 | 5.0E-6 | 0.76 | 0.00066176 | 0.00066906 | 0.00066 | 11475607 |
| 1718495400 | 0.0006618 | 2.0E-6 | 0.30 | 0.00065994 | 0.00066398 | 0.00065828 | 8259376 |
| 1718409000 | 0.00066023 | -0.002679 | -80.22 | 0.00066845 | 0.0006732 | 0.00065019 | 11199113 |
| 1718322600 | 0.00333959 | 0.00265725 | 389.43 | 0.00068248 | 0.0033438 | 0.00066227 | 10708528 |
| 1718236200 | 0.00068234 | 9.0E-6 | 1.34 | 0.00067327 | 0.00069989 | 0.00066906 | 16375701 |
| 1718149800 | 0.00067379 | -0.0028 | -80.61 | 0.00069535 | 0.00069535 | 0.00066163 | 13034374 |
| 1718063400 | 0.00347362 | 0.00277708 | 398.70 | 0.00137047 | 0.0035076 | 0.00135768 | 10599252 |
| 1717977000 | 0.00069654 | 3.0E-6 | 0.43 | 0.00069287 | 0.0006984 | 0.00069163 | 10249781 |
| 1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 13476047 |
| 1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 13211808 |
| 1717717800 | 0.00070778 | -3.0E-6 | -0.42 | 0.00071155 | 0.00071639 | 0.000702 | 13952991 |
| 1717631400 | 0.00071099 | 5.0E-6 | 0.71 | 0.00137047 | 0.0035475 | 0.00070405 | 2677993 |
| 1717545000 | 0.00070562 | 1.8E-5 | 2.62 | 0.00068803 | 0.00071032 | 0.00068556 | 14455043 |
| 1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00070263 | 0.00067583 | 17784202 |
| 1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 12371282 |
| 1717285800 | 0.00067695 | 2.0E-6 | 0.30 | 0.000675 | 0.00067812 | 0.00067397 | 6099246 |
|
VSYS/BTC 0.00000001 BTC
+0.00%
|
VSYS/EUR 0.000525 €
-1.67%
|
|
VSYS/USD $ 0.000580
-1.70%
|
VSYS/GBP £ 0.000442
-1.66%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
