| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHJPY | bitFlyer | 218,432,800,396 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2,831.00 | 1.25% | 229,707.00 | 229,611.00 | 229,699.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 228,493.00 | 231,491.00 | 217,151.00 | 226,876.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| bitFlyer | 08:18:32 | 0.043009 | 229,707.00 | JPY |
Resumen Histórico ETHJPY
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 226,876.00 | -19,881.00 | -8.06% | 247,334.00 | 250,098.00 | 221,001.00 | 13,309.00 |
| 25 May 2022 | 246,757.00 | -3,762.00 | -1.50% | 250,676.00 | 256,504.00 | 245,435.00 | 6,727.00 |
| 24 May 2022 | 250,519.00 | -1,648.00 | -0.65% | 251,905.00 | 254,411.00 | 241,630.00 | 8,156.00 |
| 23 May 2022 | 252,167.00 | -8,983.00 | -3.44% | 260,176.00 | 266,580.00 | 250,001.00 | 8,245.00 |
| 22 May 2022 | 261,150.00 | 8,888.00 | 3.52% | 252,411.00 | 262,662.00 | 251,319.00 | 4,402.00 |
| 21 May 2022 | 252,262.00 | 1,852.00 | 0.74% | 250,470.00 | 254,267.00 | 247,751.00 | 3,300.00 |
| 20 May 2022 | 250,410.00 | -7,790.00 | -3.02% | 257,383.00 | 263,979.00 | 245,250.00 | 8,498.00 |
| 19 May 2022 | 258,200.00 | 13,666.00 | 5.59% | 245,621.00 | 260,731.00 | 243,967.00 | 8,961.00 |
| 18 May 2022 | 244,534.00 | -26,240.00 | -9.69% | 270,937.00 | 272,643.00 | 244,180.00 | 9,584.00 |
| 17 May 2022 | 270,774.00 | 10,516.00 | 4.04% | 260,066.00 | 275,000.00 | 259,569.00 | 7,650.00 |
| 16 May 2022 | 260,258.00 | -17,325.00 | -6.24% | 276,288.00 | 276,948.00 | 255,256.00 | 9,635.00 |
| 15 May 2022 | 277,583.00 | 12,049.00 | 4.54% | 264,823.00 | 279,800.00 | 258,439.00 | 7,347.00 |
| 14 May 2022 | 265,534.00 | 5,890.00 | 2.27% | 258,699.00 | 267,258.00 | 251,771.00 | 6,636.00 |
| 13 May 2022 | 259,644.00 | 8,258.00 | 3.28% | 252,115.00 | 277,535.00 | 248,908.00 | 16,049.00 |
| 12 May 2022 | 251,386.00 | -17,861.00 | -6.63% | 271,680.00 | 283,359.00 | 220,089.00 | 35,069.00 |
| 11 May 2022 | 269,247.00 | -36,080.00 | -11.82% | 305,865.00 | 317,927.00 | 260,095.00 | 30,325.00 |
| 10 May 2022 | 305,327.00 | 13,444.00 | 4.61% | 292,681.00 | 319,481.00 | 286,351.00 | 16,566.00 |
| 09 May 2022 | 291,883.00 | -38,085.00 | -11.54% | 329,968.00 | 331,140.00 | 288,800.00 | 15,496.00 |
| 08 May 2022 | 329,968.00 | -14,281.00 | -4.15% | 344,737.00 | 345,000.00 | 324,384.00 | 5,309.00 |
| 07 May 2022 | 344,249.00 | -7,942.00 | -2.26% | 352,047.00 | 352,987.00 | 337,365.00 | 2,930.00 |
| 06 May 2022 | 352,191.00 | -6,204.00 | -1.73% | 357,918.00 | 360,630.00 | 343,568.00 | 7,037.00 |
| 05 May 2022 | 358,395.00 | -21,553.00 | -5.67% | 379,947.00 | 381,480.00 | 350,230.00 | 8,338.00 |
| 04 May 2022 | 379,948.00 | 18,054.00 | 4.99% | 361,961.00 | 382,382.00 | 360,506.00 | 6,659.00 |
| 03 May 2022 | 361,894.00 | -9,807.00 | -2.64% | 371,087.00 | 371,840.00 | 358,702.00 | 3,233.00 |
| 02 May 2022 | 371,701.00 | 4,435.00 | 1.21% | 367,666.00 | 374,913.00 | 360,512.00 | 6,153.00 |
| 01 May 2022 | 367,266.00 | 12,785.00 | 3.61% | 354,425.00 | 370,178.00 | 353,008.00 | 4,858.00 |
| 30 Abr 2022 | 354,481.00 | -11,363.00 | -3.11% | 365,999.00 | 369,154.00 | 353,239.00 | 3,988.00 |
| 29 Abr 2022 | 365,844.00 | -18,352.00 | -4.78% | 384,517.00 | 385,270.00 | 360,640.00 | 6,538.00 |
| 28 Abr 2022 | 384,196.00 | 13,353.00 | 3.60% | 370,482.00 | 390,390.00 | 369,387.00 | 9,197.00 |
| 27 Abr 2022 | 370,843.00 | 13,222.00 | 3.70% | 357,584.00 | 374,450.00 | 356,250.00 | 7,363.00 |
