Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHJPY | bitFlyer | 377,532,864,010 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5,865.00 | 1.19% | 497,242.00 | 496,758.00 | 497,242.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 491,600.00 | 498,271.00 | 485,759.00 | 491,377.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| bitFlyer | 16:29:26 | 0.010000 | 497,242.00 | JPY |
Resumen Histórico ETHJPY
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 491,377.00 | 2,998.00 | 0.61% | 488,242.00 | 496,649.00 | 479,049.00 | 2,769.00 |
| 24 Abr 2024 | 488,379.00 | -10,519.00 | -2.11% | 499,098.00 | 510,938.00 | 483,501.00 | 3,903.00 |
| 23 Abr 2024 | 498,898.00 | 2,133.00 | 0.43% | 496,113.00 | 505,500.00 | 489,436.00 | 2,043.00 |
| 22 Abr 2024 | 496,765.00 | 9,471.00 | 1.94% | 487,443.00 | 501,398.00 | 484,525.00 | 3,311.00 |
| 21 Abr 2024 | 487,294.00 | -1,705.00 | -0.35% | 487,000.00 | 495,019.00 | 482,500.00 | 2,040.00 |
| 20 Abr 2024 | 488,999.00 | 15,287.00 | 3.23% | 473,038.00 | 490,961.00 | 467,570.00 | 1,768.00 |
| 19 Abr 2024 | 473,712.00 | -1,026.00 | -0.22% | 474,396.00 | 483,333.00 | 441,700.00 | 5,218.00 |
| 18 Abr 2024 | 474,738.00 | 12,381.00 | 2.68% | 461,375.00 | 479,180.00 | 457,400.00 | 4,327.00 |
| 17 Abr 2024 | 462,357.00 | -16,619.00 | -3.47% | 478,380.00 | 484,703.00 | 451,886.00 | 4,611.00 |
| 16 Abr 2024 | 478,976.00 | -2,247.00 | -0.47% | 480,713.00 | 488,249.00 | 465,000.00 | 4,515.00 |
| 15 Abr 2024 | 481,223.00 | -4,864.00 | -1.00% | 484,705.00 | 506,468.00 | 472,612.00 | 6,137.00 |
| 14 Abr 2024 | 486,087.00 | 17,500.00 | 3.73% | 470,612.00 | 488,268.00 | 450,822.00 | 5,493.00 |
| 13 Abr 2024 | 468,587.00 | -31,730.00 | -6.34% | 498,490.00 | 507,825.00 | 440,542.00 | 7,016.00 |
| 12 Abr 2024 | 500,317.00 | -37,372.00 | -6.95% | 537,658.00 | 545,000.00 | 485,010.00 | 4,975.00 |
| 11 Abr 2024 | 537,689.00 | -4,377.00 | -0.81% | 541,709.00 | 554,600.00 | 533,100.00 | 3,446.00 |
| 10 Abr 2024 | 542,066.00 | 8,995.00 | 1.69% | 532,128.00 | 544,600.00 | 521,000.00 | 4,273.00 |
| 09 Abr 2024 | 533,071.00 | -26,837.00 | -4.79% | 560,515.00 | 565,000.00 | 523,845.00 | 4,344.00 |
| 08 Abr 2024 | 559,908.00 | 35,511.00 | 6.77% | 523,734.00 | 564,728.00 | 518,155.00 | 5,517.00 |
| 07 Abr 2024 | 524,397.00 | 15,460.00 | 3.04% | 508,686.00 | 525,000.00 | 507,200.00 | 2,026.00 |
| 06 Abr 2024 | 508,937.00 | 5,225.00 | 1.04% | 503,785.00 | 515,947.00 | 502,375.00 | 1,481.00 |
| 05 Abr 2024 | 503,712.00 | -1,027.00 | -0.20% | 502,587.00 | 508,000.00 | 501,457.00 | 457.00 |
| 04 Abr 2024 | 504,739.00 | 1,156.00 | 0.23% | 502,810.00 | 522,662.00 | 494,531.00 | 3,378.00 |
| 03 Abr 2024 | 503,583.00 | 4,529.00 | 0.91% | 499,800.00 | 511,663.00 | 488,001.00 | 3,579.00 |
| 02 Abr 2024 | 499,054.00 | -33,340.00 | -6.26% | 532,414.00 | 532,951.00 | 488,491.00 | 5,816.00 |
| 01 Abr 2024 | 532,394.00 | -19,899.00 | -3.60% | 551,586.00 | 552,006.00 | 520,251.00 | 3,608.00 |
| 31 Mar 2024 | 552,293.00 | 20,267.00 | 3.81% | 531,941.00 | 553,350.00 | 531,775.00 | 2,046.00 |
| 30 Mar 2024 | 532,026.00 | -1,559.00 | -0.29% | 533,265.00 | 541,000.00 | 529,159.00 | 1,290.00 |
| 29 Mar 2024 | 533,585.00 | -6,086.00 | -1.13% | 539,708.00 | 543,500.00 | 527,101.00 | 2,348.00 |
| 28 Mar 2024 | 539,671.00 | 9,513.00 | 1.79% | 530,300.00 | 546,243.00 | 525,965.00 | 3,452.00 |
| 27 Mar 2024 | 530,158.00 | -13,981.00 | -2.57% | 544,121.00 | 554,500.00 | 523,757.00 | 4,232.00 |
| 26 Mar 2024 | 544,139.00 | 1,214.00 | 0.22% | 542,724.00 | 556,999.00 | 537,048.00 | 3,840.00 |
