Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A1LL34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 53.50 | 0.05 | 0.09% | 54.15 | 54.15 | 53.50 | 51 |
| 23 May 2024 | 53.45 | -0.80 | -1.47% | 52.91 | 53.45 | 52.91 | 63 |
| 22 May 2024 | 54.25 | 0.65 | 1.21% | 54.25 | 54.25 | 54.20 | 237 |
| 21 May 2024 | 53.60 | 0.30 | 0.56% | 53.30 | 53.60 | 52.75 | 357 |
| 20 May 2024 | 53.30 | 1.00 | 1.91% | 53.85 | 53.85 | 53.30 | 1,033 |
| 17 May 2024 | 52.30 | -1.30 | -2.43% | 52.50 | 52.50 | 51.42 | 57 |
| 16 May 2024 | 53.60 | -0.40 | -0.74% | 53.75 | 53.75 | 53.60 | 307 |
| 15 May 2024 | 54.00 | 0.50 | 0.93% | 54.70 | 54.70 | 54.00 | 226 |
| 14 May 2024 | 53.50 | 0.35 | 0.66% | 61.10 | 61.10 | 53.50 | 4 |
| 13 May 2024 | 53.15 | 1.45 | 2.80% | 53.10 | 53.16 | 53.10 | 4,500 |
| 10 May 2024 | 51.70 | 0.44 | 0.86% | 51.80 | 52.00 | 51.70 | 618 |
| 09 May 2024 | 51.26 | 0.39 | 0.77% | 50.39 | 51.30 | 50.39 | 327 |
| 08 May 2024 | 50.87 | -0.13 | -0.25% | 50.85 | 50.95 | 50.85 | 28 |
| 07 May 2024 | 51.00 | 0.00 | 0.00% | 51.12 | 51.12 | 51.00 | 112 |
| 06 May 2024 | 51.00 | -0.10 | -0.20% | 51.55 | 51.74 | 51.00 | 159 |
| 03 May 2024 | 51.10 | -1.15 | -2.20% | 52.45 | 52.45 | 51.10 | 4,304 |
| 02 May 2024 | 52.25 | 3.70 | 7.62% | 50.85 | 52.25 | 50.84 | 3,273 |
| 30 Abr 2024 | 48.55 | -0.08 | -0.16% | 48.40 | 48.85 | 48.11 | 2,064 |
| 29 Abr 2024 | 48.63 | 0.93 | 1.95% | 48.60 | 48.63 | 48.60 | 73 |
| 26 Abr 2024 | 47.70 | 0.25 | 0.53% | 49.30 | 49.30 | 47.70 | 86 |
| 25 Abr 2024 | 47.45 | 2.42 | 5.37% | 47.10 | 47.45 | 46.80 | 104 |
| 24 Abr 2024 | 45.03 | 0.53 | 1.19% | 45.03 | 45.03 | 45.03 | 21 |
| 23 Abr 2024 | 44.50 | 0.98 | 2.25% | 46.04 | 46.04 | 41.21 | 78 |
| 22 Abr 2024 | 43.52 | 0.00 | 0.00% | 43.52 | 43.52 | 43.52 | 0 |
| 19 Abr 2024 | 43.52 | 0.00 | 0.00% | 43.52 | 43.52 | 43.52 | 0 |
| 18 Abr 2024 | 43.52 | 1.16 | 2.74% | 42.96 | 43.88 | 42.96 | 132 |
| 17 Abr 2024 | 42.36 | -1.28 | -2.93% | 42.68 | 42.68 | 42.36 | 69 |
| 16 Abr 2024 | 43.64 | -0.20 | -0.46% | 43.72 | 43.72 | 43.64 | 1,210 |
| 15 Abr 2024 | 43.84 | -0.24 | -0.54% | 45.92 | 45.92 | 43.84 | 180 |
| 12 Abr 2024 | 44.08 | -0.64 | -1.43% | 43.52 | 44.08 | 43.52 | 315 |
| 11 Abr 2024 | 44.72 | -0.28 | -0.62% | 44.20 | 44.92 | 44.20 | 264 |
| 10 Abr 2024 | 45.00 | -1.08 | -2.34% | 45.00 | 45.00 | 45.00 | 45 |
| 09 Abr 2024 | 46.08 | 0.00 | 0.00% | 46.08 | 46.08 | 46.08 | 0 |
| 08 Abr 2024 | 46.08 | 1.38 | 3.09% | 46.00 | 46.08 | 46.00 | 74 |
| 05 Abr 2024 | 44.70 | -0.22 | -0.49% | 44.70 | 44.70 | 44.60 | 163 |
| 04 Abr 2024 | 44.92 | -0.03 | -0.07% | 46.28 | 46.28 | 44.92 | 2 |
| 03 Abr 2024 | 44.95 | 0.40 | 0.90% | 45.30 | 45.60 | 44.95 | 900 |
| 02 Abr 2024 | 44.55 | -1.35 | -2.94% | 48.99 | 48.99 | 44.55 | 884 |
| 01 Abr 2024 | 45.90 | -0.80 | -1.71% | 46.60 | 46.60 | 45.90 | 14 |
| 28 Mar 2024 | 46.70 | -0.20 | -0.43% | 48.35 | 48.35 | 46.70 | 1,345 |
| 27 Mar 2024 | 46.90 | 1.69 | 3.74% | 46.00 | 46.90 | 46.00 | 3,587 |
| 26 Mar 2024 | 45.21 | 0.53 | 1.19% | 44.36 | 45.21 | 44.36 | 41 |
| 25 Mar 2024 | 44.68 | -0.37 | -0.82% | 45.04 | 45.04 | 44.68 | 152 |
| 22 Mar 2024 | 45.05 | -2.55 | -5.36% | 46.12 | 47.21 | 45.01 | 6 |
| 21 Mar 2024 | 47.60 | -1.15 | -2.36% | 47.99 | 47.99 | 47.55 | 154 |
| 20 Mar 2024 | 48.75 | 0.82 | 1.71% | 48.75 | 48.75 | 48.50 | 34 |
| 19 Mar 2024 | 47.93 | 0.00 | 0.00% | 47.93 | 47.93 | 47.93 | 0 |
| 18 Mar 2024 | 47.93 | 1.58 | 3.41% | 46.60 | 48.15 | 46.60 | 95 |
| 15 Mar 2024 | 46.35 | -0.10 | -0.22% | 47.50 | 47.50 | 46.35 | 50 |
| 14 Mar 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 2 |
| 13 Mar 2024 | 46.45 | 0.85 | 1.86% | 46.30 | 46.45 | 46.10 | 330 |
| 12 Mar 2024 | 45.60 | 0.35 | 0.77% | 45.70 | 45.70 | 45.60 | 461 |
| 11 Mar 2024 | 45.25 | -1.20 | -2.58% | 46.30 | 46.30 | 45.15 | 330 |
| 08 Mar 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 0 |
| 07 Mar 2024 | 46.45 | -0.10 | -0.21% | 46.30 | 46.45 | 46.30 | 17 |
| 06 Mar 2024 | 46.55 | -0.94 | -1.98% | 48.25 | 48.25 | 46.55 | 112 |
| 05 Mar 2024 | 47.49 | 0.54 | 1.15% | 46.45 | 47.49 | 46.45 | 115 |
| 04 Mar 2024 | 46.95 | 0.00 | 0.00% | 46.95 | 46.95 | 46.95 | 2 |
| 01 Mar 2024 | 46.95 | 0.00 | 0.00% | 46.95 | 46.95 | 46.95 | 0 |
| 29 Feb 2024 | 46.95 | 0.09 | 0.19% | 48.40 | 48.45 | 46.95 | 1,136 |
| 28 Feb 2024 | 46.86 | 0.71 | 1.54% | 46.20 | 46.86 | 46.15 | 279 |
| 27 Feb 2024 | 46.15 | 0.75 | 1.65% | 45.65 | 46.30 | 45.65 | 87 |
| 26 Feb 2024 | 45.40 | -0.30 | -0.66% | 46.40 | 47.64 | 45.40 | 189 |
