ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Americanas SA

Americanas SA (AMER1)

0.00
0.00
( 0.00% )

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
-
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.01 Rango de 52 semanas 0.03
Precio Anterior
-
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AMER1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
26000.010.030.014489458400.01CS
52000.010.030.014489458400.01CS
156008.2212.720.011022813820.03070766CS
260008.2212.720.011022813820.03070766CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
24.23M
ITSA4QItausa Investimentos Itau SA
R$ 11.21
(13.81%)
7.53M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.40
(10.59%)
1.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 147.83
(10.32%)
97.1k
DXCO3Dexco S.A.
R$ 8.81
(6.92%)
3.12M
NORD3Nordon Inds Metalurgicas Sa
R$ 9.65
(-10.98%)
1.3k
AZEV11Azevedo Travassos Sa
R$ 0.43
(-10.42%)
7.9k
CBEE3Ampla Energia Servicos Sa
R$ 14.22
(-8.44%)
300
ASAI3Sendas Distribuidora S.A.
R$ 7.47
(-7.66%)
36.63M
AMER3Americanas SA
R$ 4.75
(-7.05%)
1.78M
ASAI3Sendas Distribuidora S.A.
R$ 7.46
(-7.79%)
36.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.04
(1.00%)
34.32M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
24.3M
AZUL4AZUL SA
R$ 6.16
(3.88%)
21.13M
COGN3CognaEducacao SA
R$ 1.28
(-3.76%)
19.65M
konshe konshe 5 minutos hace
No one sold at bid 5, all bought at ask 6, a good sign ASII is ready to move north
ASII
Surfacetite Surfacetite 5 minutos hace
New IPO. Lets take advantage of this china momentum!
ZJK
lvhd lvhd 5 minutos hace
In 570 puts for Thursday.
SPY
88TH MAN 88TH MAN 5 minutos hace
Today, is the last day, of the 3rd Quarter.
FBEC
Huggy Bear Huggy Bear 6 minutos hace
It ends with marks losing everything to criminals. Same as it ever was.
SNPW
Fire_starter Fire_starter 6 minutos hace
HUFF AND PUFF BLOW THE ROOF OFF THE BARN🔥🔥🔥🔥🔥
FOXO
all the way up green all the way up green 6 minutos hace
Just remember, I called it, and it happened.
IGPK
johnydollar johnydollar 7 minutos hace
Why do kramers need 90 billions of shares........

They already made 60 millions dumping.......

Blaming the companies of dilution.......

Meanwhile, our friend dumping.......

See how the kramers are protected........

The SEC's
DBMM
Slow waiter Slow waiter 7 minutos hace
I agree 100%.
TMMI
shajandr shajandr 7 minutos hace
"Lets see how the reconsideration plays out..."

Spoiler Alert!

It will be denied.
VPLM
4gh1rx 4gh1rx 7 minutos hace
Awaiting float report


$AXXA
_____________

In the OTC/Pink sheets, some reasonable amount of dilution is to be expected. That's why AXXA investors are urged
to maintain their positions.....
https://media.tenor.com/Iy8gHpXoGsMAAAAM/strong-w
AXXA
QuantumTravesty QuantumTravesty 8 minutos hace
So what’s one share of Hiru worth in your opinion? Show your work based on assets, revenue, earnings, cash on hand etc. based on 3.88 billion shares issued and outstanding, thanks.
HIRU
satter satter 8 minutos hace
And this time? What will you learn? Is it another unfortunate coding glitch or something more nefarious? It says the domain has expired. That means it has not been paid to be renewed, yet. It also usually means he has 30 30-day grace period from whenever to pay it or his domain name will go up for
WNBD
12ka 12ka 8 minutos hace
I am waiting for number its my 6th year now
AHRO
Bobbybearing Bobbybearing 8 minutos hace
Last quarter of year, announcements tomorrow would make sense - here’s hoping
CRTG
TRADER99 TRADER99 8 minutos hace
Maybe this new ihub app is taking time for peeps to adjust. Big change I see
ILST
davidsson10 davidsson10 8 minutos hace
https://www.youtube.com/watch?v=3NVXXBIJSXc
gitreal gitreal 8 minutos hace
Nobody said that money can't be made off scams. The problem is that it is the scammers and the enablers that usually make out pretty well....common investors, not so much.

Folks pumping the stock, telling everybody to buy and hold........while selling at the same time......they usu
BMXI
Stuart_Stardust Stuart_Stardust 8 minutos hace
…”with an anticipated record date between July 1, 2023, and September 30, 2023”

Still nothing from GB, what a lousy CEO and a pathetic company!
PVSP
Involuntary-Recluse Involuntary-Recluse 8 minutos hace
Well i am finally green on it, but still 50% of desired stake.
Still waiting for a possible flush to $10.....🤔
Masta SkillZ Masta SkillZ 8 minutos hace
There were revs in Q2. Not a lot, but a lot people were expecting -0-. He has no excuses to not have a big jump in Q3 revs. I'm not too worried about that, but this Ossifix lawsuit is a bit concerning. Could drag out for awhile. Still sticking to my theory that this stock either goes 50x or more or
UATG
ttottip ttottip 9 minutos hace
Great prices to get in!
VHAI
allezlOM allezlOM 9 minutos hace
The famous Kramer's team whose issued a fake $DBMM PR ? They are in big trouble with SEC actually ➡️ https://www.pacermonitor.com/public/case/53433983/Securities_and_Exchange_Commission_v_Kramer_et_al
DBMM
Whalatane Whalatane 9 minutos hace
Thx who have achieved target LDL cholesterol levels (
AMRN
worthylion worthylion 10 minutos hace
BRY  I own it but think issuing a PR solely for the purpose of "reaffirming strong liquidity position" would be like me posting on this Board "I don't lie about my trades". Seems like they could make that point in Q filings, analyst meetings, conferences etc. I'm hoping the price weakness is because

Su Consulta Reciente

Delayed Upgrade Clock