ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Barclays plc

Barclays plc (B1CS34M)

66.92
0.00
(0.00%)
Cerrado 30 Septiembre 3:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
66.92
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
372
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
66.92
Precio de Apertura
-
Hora
93
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

B1CS34M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M
Hopeforthefuture3 Hopeforthefuture3 4 minutos hace
Gary, I sure hope you are totally correct
NWBO
Jimmy Joe Jimmy Joe 7 minutos hace
Yeah. Kramers are good people..........

The SEC thinks they are fine upstanding recidivists. But let's redirect the narrative to Linda and Reggie, not the Kramer recidivists.

😆😸😅😸🤣😸😍😹😂
DBMM
TightCoil TightCoil 12 minutos hace
FNMA Closing Prices - Last 10 trading days
Sept. 16 - 1.23
Sept. 17 - 1.24
Sept. 18 - 1.28
Sept. 19 - 1.24
Sept. 20 - 1.26
Sept. 23 - 1.24
Sept. 24 - 1.24
Sept. 25 - 1.24
Sept. 26 - 1.23
Sept. 27 - 1.22
Strong Support in t
FNMA
Bright Boy Bright Boy 13 minutos hace
Let's think for a moment. The only reason a company chooses the public route is to gain access to capital, which in most cases is an illusory exercise. Only the larger cap companies have access to capital ad that's at a very steep price paid to the Wall Street crowd , who are the gatekeepers. Back i
NWBO
Fdc4 Fdc4 15 minutos hace
If this ticker keeps dropping at market open, some folks in here will end up in the E.R for sure 😂
IGPK
djjazzyjeff djjazzyjeff 15 minutos hace
Ya bra it's everyone's fault but lerlooniemabs!! Maybe just maybe the drug isn't all it's cracked up to be, after all it was nader who sold you on it wasn't it. Makes ya think hmmmmmm
CYDY
Jimmy Joe Jimmy Joe 18 minutos hace
Hey Jimmy! How are you liking the .0015 share price? Pretty embarrassing isn’t it? Linda and Reggie are nothing but a couple of con artists but you already know that don’t you?

Just remember Ronbo.......... everything is a permanent record on the internet.

Hiding behin
DBMM
skitahoe skitahoe 19 minutos hace
What you say is certainly true, however with approval, to a degree, I believe it will be self-correcting. I say this because I don't believe we'll have to find places to publicize, rather we'll be invited to present what we represent in many of the conferences.

Decades ago I can reme
JPM
JJ8 JJ8 19 minutos hace
IonQ share price is in Long Tail Up mode at this time as it went up more than 20% in a short time.

That means price is vulnerable for a likely decline. Though that assumption is not a sure thing. The volume was quite high suggesting that the up-move could continue for sometime.
IONQ
Menace212 Menace212 20 minutos hace
Let’s get this straight so ur telling me if the company explicitly said they were not going to make the deadline to stay current a week in advance of its delisting I should have not listened?

Yup u sound like a very wise and intelligent man. Future is clearly bright for u champ.
RSPI
DTGoody DTGoody 20 minutos hace
100% PROOF OF A CONSPIRACY! THEY ARE DESPERATE, SCARED, & DEMONIC AND IT'S SHOWING!

https://youtu.be/SFPaFBybv6k
janice shell janice shell 23 minutos hace
My news about Melania was from a new CNN comedy show. That's right: a CNN comedy show, called Have We Got News for You!!

I thought it'd probably be boring, but it's actually hilarious. Definitely worth watching. On Saturday night at 9, I think. And then it's rerun on Sunday at 10. And
mikepgator mikepgator 26 minutos hace
Five meetings in six weeks, the first week had one, the second week had two, for all we know this past week didn’t have any, it may be based on the FDA’s availability. Hopefully we find out more in the monthly update this week.
RDGL
fuagf fuagf 27 minutos hace
I'd never heard of it, so you got me again .. and again .. and again .. lols .. Ciao. ;-) Sleep well.
fuagf fuagf 28 minutos hace
Fluke some. Even Stevens.
janice shell janice shell 30 minutos hace
I've never watched it, but it was pretty popular.
Bob Mullet Bob Mullet 30 minutos hace
Still be here, ohhh like the shareprice and the zeros on the filings?
KBLB
janice shell janice shell 30 minutos hace
That is very good!!
fuagf fuagf 31 minutos hace
LOL He was one-up on me there. As fiction, The Purge looks like fun.
doccjc doccjc 34 minutos hace
Agree. I think we get a monthly update which states where they are with these sprint meetings. We might be done with meetings , we may not ,,, either ways, we are getting close to submitting.
RDGL
JJ8 JJ8 34 minutos hace
Intel share price has been on Ascending Triple Top Breakout since 25-Sep-2024.

How long Intel will be on this bullish path is the question at this time.

We shall see. GLTA
INTC
fuagf fuagf 34 minutos hace
The Fickle World of Fake.
Acme Investments Acme Investments 34 minutos hace
My name is Acme and I'll leave the light on for Ya!! Lol!!
BCAP
monkeybusiness monkeybusiness 35 minutos hace
That's the way I read it, and according to Jim the seasearcher differentiate between other non-ferrous metals as well. So draw your own conclusion.
SFRX

Su Consulta Reciente

Delayed Upgrade Clock