ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
British American Tobacco Plc

British American Tobacco Plc (B1TI34M)

41.36
0.00
(0.00%)
Cerrado 29 Septiembre 3:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
41.36
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
10,048
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
41.36
Precio de Apertura
-
Hora
2512
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

B1TI34M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M
dukeb dukeb 1 minuto hace
Besides which, JD f'n knows that Biden and Harris don't have a dial that they can twist to the right to make the price of eggs go up and twist to the left to make the price of eggs go down. And if they DID have such a dial what would be their motivation to make the price of eggs go up?
janice shell janice shell 1 minuto hace
Try using "Garcia" instead. It'll eliminate all the references to San Diego.
12yearplan 12yearplan 1 minuto hace
I lean that way but of course there is over reach.
When my father in law died in a nursing/seniors facility we could not visit for about a year.
Surely, they could have made a hazmat suit available or accepted a negative test or .. you get the idea..
peanutz peanutz 1 minuto hace
I agree . They said they will file and I believe they will!
IGPK
carlson carlson 2 minutos hace
What dis week be like?
NBRI
MB_II MB_II 4 minutos hace
Greetings iLLustrial beings!, it has beeeen an iLLustrious Long Time 👀!!! As we enter a new phase , a phase some refer to as Hopium & others Optimism . Whatever & neverthe less , May the Beast win!
ILUS
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutos hace
You have been around for how long now? How have you not learned this yet?
SPZI
1vman 1vman 6 minutos hace
*****🅰️🅰️🅰️ Wow Yes sir !!! UBQU trading at 5 zeros Pee Yew Stinky OTC pinky here

ENOUGH SAID ? NA !
UBQU
12yearplan 12yearplan 7 minutos hace
That worked!, thanks.. so I got a lot of posts for San "Diego"
https://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardid=1556&searchstr=Diego&srchyr=2023
None that I can muster for that private UK/US island
https://en.wikipedia.org/wiki/Diego_Garcia
But that's
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutos hace
Then you would know that say something so ignorant is pointless…



SINC
threewheeler threewheeler 7 minutos hace
$AZRH just barely over $1.4m MC this has .50 and dollars all over it
Belisarian Holdings
@BelisarianCusto
·
Sep 26
We are proud to announce the signing of a letter of intent between $AZRH and CST Drilling Fluids. CST realized roughly $17 million in revenue last
AZRH DTC
JOHNNIEBG JOHNNIEBG 7 minutos hace
Ex-Trump Administration Officials Involved in Project 2025: Full List Nowhere is Edwards listed as being the head or even being involved in writing Project 2025. STOP LYING !!!!!!!!!!!!! Here is the full list, why don't you read it...........



https://www.news
WesCrowe WesCrowe 8 minutos hace
Oh shut up. AntiSmart. We all know this genius.
SINC
gdog gdog 8 minutos hace
bu bye
Seriously123 Seriously123 8 minutos hace
There are targets of interest that the sea searcher has identified. It even identified those targets with precision.

I mean what more can you expect from an "update"

Of those targets they are not iron and the sea searcher ruled out areas that are not of interest. You k
SFRX
JoeForkeyBolo JoeForkeyBolo 8 minutos hace
I'll be sure to let Sanofi know they made a huge mistake in partnering and investing $1.3B in Novavax. I'm sorry they failed to consult you for your thoughts as part of their due diligence. Most likely they elected to ignore those who have no knowledge about Novavax, their product line, and their vi
NVAX
harpe5368 harpe5368 9 minutos hace
Not trying to argue. Just information. (Google) The question was........If a company is trading on the Expert Market. Can it move to the pink sheet ? AI Overview
Learn more
…Answer....
Yes, a company that is trading on the Expert Market can move to the Pink Sheet, but it must me
ITRO
scortech scortech 10 minutos hace
That’s why you talk smack. Want to control other people’s lives through your hypocrisy. Must not be a good politician if you have no one to carry your sign. If you get tired remember to look for bus stop bench
CGAC
PokerStar PokerStar 10 minutos hace
Uptrend continues Monday folks. Since the price closed @ .27 cents, we've traded the entire outstanding share count almost 3 times, had some profit taking drop the price from mid .70s down to .51 cents then rebounded nicely to settle on the mid .60s to end the week. We have consolidated nicely and n
RNAZ
ShootingBlanks420 ShootingBlanks420 11 minutos hace
Positivity and wellness for all
SRMX
Koog Koog 11 minutos hace
Kris Kristofferson passes.
For me, this one really hurts.
fink fink 11 minutos hace
Best indicator was to see where retail MMs sat on the Ask. Like Etrade and Fidelity, Nite used to be a good clue, but it's gotten hard to tell. All MMs suck dx today.,
If the spread becomes wide, like over 30% wide, it's locked up....with a low daily volume.

My first sell order
AZRH
janice shell janice shell 11 minutos hace
If you could come up with an example of an atheist committing murder in the name of atheism then you would have succeeded where many others before you had failed.

LOLOLOLOL!!
blackhawks blackhawks 12 minutos hace
Your contagious body, numbnuts.

Su Consulta Reciente

Delayed Upgrade Clock