BALM3F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
12 Jun 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
11 Jun 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 3 |
10 Jun 2024 | 10.74 | 0.24 | 2.29% | 10.74 | 10.74 | 10.74 | 1 |
07 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
06 Jun 2024 | 10.50 | -0.23 | -2.14% | 10.50 | 10.50 | 10.50 | 5 |
05 Jun 2024 | 10.73 | 0.23 | 2.19% | 10.64 | 10.73 | 10.64 | 8 |
04 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
03 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
31 May 2024 | 10.50 | 0.30 | 2.94% | 10.50 | 10.50 | 10.50 | 3 |
29 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
28 May 2024 | 10.20 | -0.10 | -0.97% | 10.20 | 10.20 | 10.20 | 34 |
27 May 2024 | 10.30 | -0.41 | -3.83% | 10.40 | 10.40 | 10.30 | 13 |
24 May 2024 | 10.71 | -0.53 | -4.72% | 11.24 | 11.24 | 10.71 | 13 |
23 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
22 May 2024 | 11.24 | 0.50 | 4.66% | 11.24 | 11.24 | 11.24 | 1 |
21 May 2024 | 10.74 | -1.41 | -11.60% | 10.74 | 10.74 | 10.74 | 1 |
20 May 2024 | 12.15 | 1.13 | 10.25% | 10.74 | 12.15 | 10.73 | 45 |
17 May 2024 | 11.02 | 0.29 | 2.70% | 11.02 | 11.02 | 11.02 | 1 |
16 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
15 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
14 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
13 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
10 May 2024 | 10.73 | -0.51 | -4.54% | 10.73 | 10.73 | 10.73 | 1 |
09 May 2024 | 11.24 | 0.53 | 4.95% | 11.24 | 11.24 | 11.24 | 8 |
08 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
07 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
06 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
03 May 2024 | 10.71 | -0.53 | -4.72% | 10.80 | 10.80 | 10.71 | 2 |
02 May 2024 | 11.24 | -0.76 | -6.33% | 11.24 | 11.24 | 11.24 | 5 |
30 Abr 2024 | 12.00 | -0.12 | -0.99% | 12.00 | 12.00 | 12.00 | 3 |
29 Abr 2024 | 12.12 | 0.12 | 1.00% | 12.00 | 12.12 | 12.00 | 45 |
26 Abr 2024 | 12.00 | 0.01 | 0.08% | 11.60 | 12.00 | 11.60 | 10 |
25 Abr 2024 | 11.99 | 0.71 | 6.29% | 11.69 | 11.99 | 11.69 | 15 |
24 Abr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
23 Abr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
22 Abr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
19 Abr 2024 | 11.28 | 0.96 | 9.30% | 11.28 | 11.59 | 11.28 | 13 |
18 Abr 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
17 Abr 2024 | 10.32 | -1.66 | -13.86% | 10.31 | 10.32 | 10.31 | 6 |
16 Abr 2024 | 11.98 | 0.59 | 5.18% | 11.98 | 11.98 | 11.98 | 1 |
15 Abr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
12 Abr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
11 Abr 2024 | 11.39 | 1.16 | 11.34% | 11.39 | 11.39 | 11.39 | 1 |
10 Abr 2024 | 10.23 | -1.01 | -8.99% | 11.39 | 11.39 | 10.23 | 3 |
09 Abr 2024 | 11.24 | 0.24 | 2.18% | 11.24 | 11.24 | 11.24 | 1 |
08 Abr 2024 | 11.00 | 0.77 | 7.53% | 11.00 | 11.22 | 10.50 | 26 |
05 Abr 2024 | 10.23 | -0.04 | -0.39% | 11.22 | 11.22 | 10.23 | 4 |
04 Abr 2024 | 10.27 | 0.01 | 0.10% | 10.27 | 10.27 | 10.27 | 1 |
03 Abr 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
02 Abr 2024 | 10.26 | -0.26 | -2.47% | 10.90 | 11.10 | 10.26 | 14 |
01 Abr 2024 | 10.52 | -0.28 | -2.59% | 10.60 | 10.60 | 10.52 | 2 |
28 Mar 2024 | 10.80 | -0.50 | -4.42% | 10.65 | 10.80 | 10.60 | 3 |
27 Mar 2024 | 11.30 | 0.90 | 8.65% | 10.30 | 11.30 | 10.19 | 52 |
26 Mar 2024 | 10.40 | -0.33 | -3.08% | 10.60 | 10.60 | 10.40 | 3 |
25 Mar 2024 | 10.73 | 0.50 | 4.89% | 10.23 | 10.73 | 10.23 | 49 |
22 Mar 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 1 |
21 Mar 2024 | 10.23 | 1.73 | 20.35% | 10.00 | 10.23 | 9.90 | 30 |
20 Mar 2024 | 8.50 | -2.20 | -20.56% | 10.89 | 10.89 | 8.43 | 117 |
19 Mar 2024 | 10.70 | 0.01 | 0.09% | 10.70 | 10.70 | 10.70 | 1 |
18 Mar 2024 | 10.69 | 0.58 | 5.74% | 10.36 | 10.81 | 10.36 | 18 |