Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BB Fundo Invest Imobiliario Progressivo | BBFI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.33 | 0.64% | 684.00 | 18:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 679.50 | 665.01 | 684.99 | 677.02 | 679.67 |
Resumen Histórico BBFI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,333.20 | 1,340.00 | 551.12 | 886.80 | 893 | -649.20 | -48.69% |
| 1 Month | 1,197.95 | 1,367.00 | 551.12 | 1,118.79 | 585 | -513.95 | -42.90% |
| 3 Months | 1,300.00 | 1,367.00 | 551.12 | 1,128.82 | 466 | -616.00 | -47.38% |
| 6 Months | 1,300.00 | 1,367.00 | 551.12 | 1,128.82 | 466 | -616.00 | -47.38% |
| 1 Year | 1,300.00 | 1,367.00 | 551.12 | 1,128.82 | 466 | -616.00 | -47.38% |
| 3 Years | 1,300.00 | 1,367.00 | 551.12 | 1,128.82 | 466 | -616.00 | -47.38% |
| 5 Years | 1,300.00 | 1,367.00 | 551.12 | 1,128.82 | 466 | -616.00 | -47.38% |
BBFI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 677.02 | -2.98 | -0.44% | 679.50 | 684.99 | 665.01 | 444 |
| 04 Jul 2024 | 680.00 | 21.12 | 3.21% | 667.07 | 680.00 | 660.03 | 422 |
| 03 Jul 2024 | 658.88 | -1.12 | -0.17% | 658.00 | 668.40 | 650.01 | 619 |
| 02 Jul 2024 | 660.00 | 19.82 | 3.10% | 640.00 | 660.00 | 621.19 | 526 |
| 01 Jul 2024 | 640.18 | -679.82 | -51.50% | 650.00 | 680.00 | 551.12 | 1,334 |
| 28 Jun 2024 | 1,320.00 | -10.51 | -0.79% | 1,333.20 | 1,340.00 | 1,320.00 | 1,562 |
| 27 Jun 2024 | 1,330.51 | 12.01 | 0.91% | 1,320.00 | 1,367.00 | 1,320.00 | 1,517 |
| 26 Jun 2024 | 1,318.50 | 118.51 | 9.88% | 1,202.39 | 1,322.22 | 1,202.39 | 2,474 |
| 25 Jun 2024 | 1,199.99 | 0.99 | 0.08% | 1,199.99 | 1,199.99 | 1,186.00 | 507 |
| 24 Jun 2024 | 1,199.00 | -1.00 | -0.08% | 1,200.00 | 1,203.97 | 1,185.56 | 95 |
| 21 Jun 2024 | 1,200.00 | 7.51 | 0.63% | 1,192.45 | 1,200.00 | 1,180.43 | 250 |
| 20 Jun 2024 | 1,192.49 | 4.49 | 0.38% | 1,178.17 | 1,198.00 | 1,170.6099 | 252 |
| 19 Jun 2024 | 1,188.00 | -7.28 | -0.61% | 1,185.00 | 1,194.98 | 1,175.06 | 267 |
| 18 Jun 2024 | 1,195.28 | 15.28 | 1.29% | 1,174.01 | 1,195.28 | 1,174.01 | 108 |
| 17 Jun 2024 | 1,180.00 | -5.00 | -0.42% | 1,185.00 | 1,193.97 | 1,169.02 | 209 |
| 14 Jun 2024 | 1,185.00 | -9.00 | -0.75% | 1,192.00 | 1,192.72 | 1,173.01 | 292 |
| 13 Jun 2024 | 1,194.00 | 22.78 | 1.94% | 1,186.99 | 1,196.95 | 1,175.00 | 134 |
| 12 Jun 2024 | 1,171.22 | -10.78 | -0.91% | 1,188.49 | 1,196.89 | 1,160.02 | 379 |
| 11 Jun 2024 | 1,182.00 | 6.95 | 0.59% | 1,180.00 | 1,189.75 | 1,176.01 | 157 |
| 10 Jun 2024 | 1,175.05 | 0.05 | 0.00% | 1,177.38 | 1,189.99 | 1,168.01 | 104 |
| 07 Jun 2024 | 1,175.00 | -16.16 | -1.36% | 1,197.95 | 1,197.95 | 1,160.50 | 495 |
| 06 Jun 2024 | 1,191.16 | 9.17 | 0.78% | 1,187.68 | 1,199.99 | 1,180.00 | 238 |
