Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.11 | 1.71424737495 | 298.09 | 305.54 | 292.38 | 108 | 298.07361624 | FU |
| 4 | -2.81 | -0.91827064475 | 306.01 | 319.89 | 291 | 115 | 300.6049083 | FU |
| 12 | -66.79 | -18.0518392389 | 369.99 | 427.95 | 291 | 122 | 332.12444963 | FU |
| 26 | -125.8 | -29.324009324 | 429 | 464.58 | 291 | 185 | 356.4246747 | FU |
| 52 | -996.8 | -76.6769230769 | 1300 | 1367 | 291 | 301 | 596.45103288 | FU |
| 156 | -996.8 | -76.6769230769 | 1300 | 1367 | 291 | 301 | 596.45103288 | FU |
| 260 | -996.8 | -76.6769230769 | 1300 | 1367 | 291 | 301 | 596.45103288 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 303.2 | -1.2 | -0.39 | 300 | 303.2 | 299 | 37 |
| 1743111000 | 304.39999 | 5.4 | 1.81 | 301 | 304.39999 | 299.02 | 49 |
| 1743024600 | 299 | -2.05 | -0.68 | 295 | 300 | 292.38 | 189 |
| 1742938200 | 301.05 | 5.97 | 2.02 | 296.05 | 302 | 296.05 | 58 |
| 1742851740 | 295.08 | -4.92 | -1.64 | 301 | 303 | 295.08 | 230 |
| 1742592600 | 300 | 0.05 | 0.02 | 298.08999 | 305.54 | 298.08999 | 16 |
| 1742506200 | 299.95 | 1.87 | 0.63 | 298.1 | 308.74 | 298.1 | 89 |
| 1742419800 | 298.08 | -5.92 | -1.95 | 303.66 | 305 | 295.45999 | 188 |
| 1742333400 | 304 | 8.96 | 3.04 | 295.06 | 305.89999 | 295.06 | 161 |
| 1742247000 | 295.04 | -2.96 | -0.99 | 295.01 | 310 | 295.01 | 76 |
| 1741987800 | 298 | -4.99 | -1.65 | 297 | 302.89999 | 297 | 112 |
| 1741901400 | 302.99 | 1.98 | 0.66 | 294.98 | 302.99 | 294.98 | 48 |
| 1741814940 | 301.01 | -8.99 | -2.90 | 300.02999 | 314.86 | 300.02999 | 114 |
| 1741728600 | 310 | 10 | 3.33 | 302.01 | 311.99 | 295.02999 | 118 |
| 1741642140 | 300 | -1 | -0.33 | 301.07 | 316.99 | 291.11 | 207 |
| 1741382940 | 301 | -13.01 | -4.14 | 307.72 | 319.89 | 298.51 | 87 |
| 1741296540 | 314.01 | 4.22 | 1.36 | 296.01 | 317 | 296.01 | 92 |
| 1741210140 | 309.79 | 17.78 | 6.09 | 292.01 | 310.99 | 291.05 | 96 |
| 1740778200 | 292.01 | -13.07 | -4.28 | 306.01 | 307 | 291 | 142 |
| 1740691740 | 305.08 | -12.39 | -3.90 | 303.01 | 329.79 | 303.01 | 131 |
| 1740605400 | 317.47 | 16.47 | 5.47 | 294.98 | 319.89 | 294.98 | 200 |
| 1740519000 | 301 | 0 | 0.00 | 308.98 | 310.98 | 301 | 50 |
| 1740432540 | 301 | -0.02 | -0.01 | 301.02 | 321.99 | 301 | 87 |
| 1740173400 | 301.02 | -8.98 | -2.90 | 304.01 | 315.49 | 301 | 37 |
| 1740087000 | 310 | 8.72 | 2.89 | 301.27999 | 322.5 | 297.77 | 126 |
| 1740000540 | 301.27999 | -8.71 | -2.81 | 309.99 | 310 | 300 | 180 |
| 1739914140 | 309.99 | -2.01 | -0.64 | 312.01 | 314.99 | 299.99 | 248 |
| 1739827800 | 312 | -3 | -0.95 | 316 | 326.87 | 311.01 | 209 |
| 1739568600 | 315 | -0.01 | -0.00 | 312.45999 | 329 | 312.45999 | 112 |
| 1739482140 | 315.01 | -10.02 | -3.08 | 325 | 333.98 | 313 | 180 |
| 1739395740 | 325.02999 | -13.97 | -4.12 | 339 | 343.01 | 320 | 163 |
| 1739309400 | 339 | 3.98 | 1.19 | 338.39 | 370 | 335.02 | 112 |
| 1739222940 | 335.02 | -13.97 | -4.00 | 344.99 | 350 | 333.02 | 94 |
| 1738963800 | 348.99 | -0.01 | -0.00 | 352.49 | 363.5 | 330.01 | 99 |
| 1738877340 | 349 | 2.95 | 0.85 | 349.53 | 358.95 | 345.13 | 84 |
| 1738790940 | 346.05 | -8.95 | -2.52 | 351.01 | 369.97 | 346.05 | 476 |
| 1738704600 | 355 | -1 | -0.28 | 359.57 | 364.99 | 355 | 184 |
| 1738618200 | 356 | -5.4 | -1.49 | 361.41 | 361.82 | 345.05 | 125 |
| 1738358940 | 361.4 | 1.4 | 0.39 | 360.21 | 361.4 | 360.02 | 20 |
| 1738272540 | 360 | 3.98 | 1.12 | 356.36 | 365.95 | 356.35 | 9 |
| 1738186200 | 356.02 | -3.97 | -1.10 | 369.75 | 374.4 | 353.01 | 240 |
| 1738099740 | 359.99 | -3.02 | -0.83 | 363.01 | 376.87 | 357.02 | 109 |
| 1738013340 | 363.01 | -9.98 | -2.68 | 372.98 | 379 | 357.5 | 108 |
| 1737754200 | 372.99 | -6.01 | -1.59 | 365.52 | 379 | 363.09 | 21 |
| 1737667740 | 379 | -2.43 | -0.64 | 365.36 | 379.25 | 361.2 | 225 |
| 1737581400 | 381.43 | 0 | 0.00 | 381.43 | 381.43 | 381.43 | 0 |
| 1737495000 | 381.43 | -6.51 | -1.68 | 378 | 387.94 | 357.51 | 196 |
| 1737408600 | 387.94 | 10.48 | 2.78 | 377.38 | 389.99 | 356.06 | 92 |
| 1737149400 | 377.46 | 22.46 | 6.33 | 350 | 377.47 | 350 | 109 |
| 1737062940 | 355 | -5 | -1.39 | 361.02 | 373.99 | 354.01 | 68 |
| 1736976540 | 360 | -1 | -0.28 | 369.88 | 379.23 | 360 | 45 |
| 1736890140 | 361 | -6.91 | -1.88 | 371.6 | 379.89 | 358.04 | 73 |
| 1736803740 | 367.91 | -12.08 | -3.18 | 372.39 | 379.99 | 367.91 | 136 |
| 1736544540 | 379.99 | 12.99 | 3.54 | 367 | 392 | 361.01 | 49 |
| 1736458140 | 367 | -32.9 | -8.23 | 391.9 | 400.03 | 366.06 | 108 |
| 1736371740 | 399.9 | 33.89 | 9.26 | 366.01 | 427.95 | 366.01 | 103 |
| 1736285400 | 366.01 | -13.99 | -3.68 | 365.08 | 378.98 | 365.08 | 34 |
| 1736198940 | 380 | 14.99 | 4.11 | 360.01 | 380 | 360 | 225 |
| 1735939740 | 365.01 | -4.99 | -1.35 | 369.99 | 374.99 | 364.24 | 75 |
| 1735853400 | 370 | 0.2 | 0.05 | 369.8 | 370 | 355.05 | 95 |
| 1735594200 | 369.8 | 7.79 | 2.15 | 365.64 | 369.98 | 364.01 | 43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
