ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BB Fundo Invest Imobiliario Progressivo

BB Fundo Invest Imobiliario Progressivo (BBFI11)

379.89
-0.10
( -0.03% )
Actualizado: 13:33:41

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
379.89
Postura de Compra
374.01
Postura de Venta
379.89
Volume Operado de la Acción
30
370.01 Rango del Día 379.99
300.04 Rango de 52 semanas 1,367.00
Precio Anterior
379.99
Precio de Apertura
372.39
Última hora de negociación
13:30:47
Volumen promedio (3 m)
209
Volumen financiero
R$ 11,209
Precio Promedio Ponderado
373.645

BBFI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
119.885.52206883142360.01427.95360104380.32668593FU
429.898.54350427.95326.0395364.05041995FU
12-2.11-0.552356020942382427.95300.04209353.04394178FU
26-350.1-47.9595610899729.99730300.04334465.07391854FU
52-920.11-70.777692307713001367300.04359627.1481999FU
156-920.11-70.777692307713001367300.04359627.1481999FU
260-920.11-70.777692307713001367300.04359627.1481999FU

BBFI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BB Fundo Invest Imobilia...?
El precio actual de las acciones de BB Fundo Invest Imobilia... es R$ 379.89
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BB Fundo Invest Imobilia...?
BB Fundo Invest Imobilia... ha negociado en un rango de R$ 300.04 a R$ 1,367.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMAM3Paranapanema Sa
R$ 1.53
(19.53%)
892.9k
HAGA3Haga Sa Ind Com
R$ 2.17
(14.81%)
1.4k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.70
(5.21%)
17.2k
ZAMP3Zamp S.A.
R$ 2.74
(4.98%)
698.7k
BPAC3Banco BTG Pactual S.A.
R$ 14.66
(4.49%)
500
ATMP3ATMA Participacoes S.A.
R$ 1.13
(-13.08%)
63.4k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
NUTR3Nutriplant Ind Com Sa
R$ 3.98
(-6.35%)
4.2k
RCSL3Recrusul Sa
R$ 4.53
(-6.02%)
1.59M
WEST3Westwing Comercio Varejista S.A.
R$ 0.49
(-5.77%)
93.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-1.36%)
32.36M
VALE3Vale SA
R$ 51.72
(0.39%)
25.05M
ABEV3Ambev SA
R$ 11.17
(0.09%)
17.25M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.14
(0.541419%)
17.24M
CSAN3Cosan SA
R$ 8.23
(1.48%)
15.57M
martyDg martyDg 3 minutos hace
With our luck and our very competent management, I bet that NWBO DCVax-L is in the remaining 10% having unknown issues.
NWBO
barnyarddog barnyarddog 4 minutos hace
ROLR online gaming- High Roller Technologies Inc
https://www.highroller.com/casino

High Roller Technologies, Inc. is an evolving and growth-oriented iCasino and entertainment company, which engages in the business of operating an online gaming business offering casino betting g
ROLR
RIGATONI RIGATONI 4 minutos hace
Take a further look...

https://x.com/MFireBreaker/status/1878590812940050578
Monksdream Monksdream 4 minutos hace
DONALD TRUMP will take the oath on a market holiday(ML KING DAY)
How ironic
jacklanvo99 jacklanvo99 4 minutos hace
They keep companies hostage 16 years…why don’t Congress do that first? Stop your nonsense if you are missing the train …Told Shara short FnF shares…make more sense…lol
FNMA
subslover subslover 4 minutos hace
Oh wow, you got a great price. I'm in now @ $2.86😅
RNAZ
Vipyr Vipyr 4 minutos hace
We saw that about a week ago!
ASII
prowler3701 prowler3701 4 minutos hace
Is it possible to fail for over 15 years and still think it's just bad luck and/or market circumstances?? If so, I say we have a mental patient that will not accept accountability.

Jack Wagon CEO!!
HHSE
againstallodds againstallodds 5 minutos hace
Then qualified to scam internationally !!!
NBRI
MightyX MightyX 5 minutos hace
You answered sufficiently..the public can deduct
APLD
Propain Propain 5 minutos hace
Hahahaha. And you win: NOTHING! Just ilke the returns on this garbage stock.
AFFU
snupoled snupoled 5 minutos hace
Heartened to see some last hour buys coming thru,
I thought I was on my own today.

Elite dont let me down!

snup
ELTP
iclight iclight 5 minutos hace
There is nothing "interesting" about your diarrhea of the keyboard.
NWBO
dbob dbob 5 minutos hace
reading news out on 01/02/25 looks like something is brewing. 2 new board members to this shell is significant. I am looking for follow up to this. stay tuned as they say. i am holding long as I love oil and gas deals.
KOSK
RIGATONI RIGATONI 5 minutos hace
$1.06 hope you did a little due diligence..

Alerted this several times since the sector they are in is underserved and now with the wildfires, its getting attantion and has a small float..

GEVI

https://generalenterpriseventures.com/portfolio.html
GEVI
qualityincolor qualityincolor 6 minutos hace
The last paragraph in your statement is spot on. 🔥 
RDAR
DavidLeeRoth DavidLeeRoth 6 minutos hace
Let’s see this juicy acquisition TEAM ASII😎💰

https://investorshub.advfn.com/uimage/uploads/2024/8/29/pwgjpIMG_9880.jpeg
ASII
Natural Trader Natural Trader 6 minutos hace
DJT went $175 in 2018 can it do the same
DJT
manibiotech manibiotech 7 minutos hace
Of course they are 
But this information was not hidden or a secret before deciding where to apply and when and when to submit evidence to NICE
Think about how many years ago the last patient was enrolled and treated 
NWBO
learningcurve2020 learningcurve2020 7 minutos hace
Therefor it’s very likely Specials in not showing any real impact, as I suspected.

“The compassionate use program has been in place long enough to show its impact on patients”
NWBO
AlwaysOptimistic AlwaysOptimistic 7 minutos hace
I missed the early stages of investing in NVDA. Hopefully, IONQ makes up for lost time and money.
IONQ NVDA
jeunke22 jeunke22 7 minutos hace
I hope that everyone here and also our ‘ bashers’ understand that NVIDIA’s reliability issue : overheating is a structural reliability and safety issue.
It’s an inherent design issue. They need to go back to the drawing board. Maybe they should ask good old Lebby to help them out on reliab
LWLG
delerious1 delerious1 7 minutos hace
"One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about a company to affect the stock’s share price. Wrongdoers may perpetuate stock rumors on social media, as well as on online bulletin boards and in Internet chat
NBRI
MITIman007 MITIman007 8 minutos hace
Keep dumping Marshall...keep dumping.
MDCE
Lone Clone Lone Clone 8 minutos hace
Forum Announces Final Assay Results from Tatiggaq; Drill Intercept Identifies Potential New Zone 300 Metres North of the Tatiggaq Deposit

https://www.newsfilecorp.com/release/236911/Forum-Announces-Final-Assay-Results-from-Tatiggaq-Drill-Intercept-Identifies-Potential-New-Zone-300-Me
CRM FDCFF UEC

Su Consulta Reciente

Delayed Upgrade Clock