Cotización iShares MSCI Spain ETF BDR - BEWP39 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
iShares MSCI Spain ETF BDR (BEWP39) Cotización

iShares MSCI Spain ETF BDR (BEWP39)

63.59

-0.39

(-0.61%)

Cerrado 12 Enero 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

63.59

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

104

63.59 Rango del Día 63.59

48.32 Rango de 52 semanas 67.48

Precio Anterior

63.98

Precio de Apertura

63.59

Hora

Última hora de negociación

Volumen promedio (3 m)

815

Volumen financiero

R$ 6,613

Precio Promedio Ponderado

63.59

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	63.59	0	0	0	DR
4	-0.5	-0.78015290997	64.09	64.09	63.59	101	63.98	DR
12	-1.81	-2.76758409786	65.4	67.48	63.48	815	65.38771534	DR
26	4.38	7.39739908799	59.21	67.48	59.21	283	65.24239105	DR
52	13.98	28.1798024592	49.61	67.48	48.32	169	63.09265569	DR
156	15.69	32.7557411273	47.9	67.48	35.21	154	50.84236784	DR
260	15.91	33.3682885906	47.68	67.48	35.21	253	50.64099399	DR

BEWP39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de iShares MSCI Spain ETF BDR?

El precio actual de las acciones de iShares MSCI Spain ETF BDR es R$ 63.59

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de iShares MSCI Spain ETF BDR?

iShares MSCI Spain ETF BDR ha negociado en un rango de R$ 48.32 a R$ 67.48 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMAR11Lojas Marisa S.A.	R$ 0.69 (13.11%)	4.1k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 10.80 (8.65%)	3k
FICT3Fictor Alimentos S.A.	R$ 3.13 (7.93%)	80k
OIBR3Oi	R$ 1.47 (6.52%)	8.74M
GPAR3Companhia Celg de Participacoes Celgpar	R$ 31.40 (-33.19%)	100
CAML3Camil Alimentos, S.A.	R$ 4.91 (-14.46%)	6.51M
PSVM11PORTO SUDESTE VM SA	R$ 4.46 (-10.44%)	100
IGTI4Iguatemi S.A.	R$ 7.50 (-8.54%)	700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 7.43 (-8.16%)	1.15M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.20 (-2.65%)	48.51M
BBDC4Bco Bradesco Sa	R$ 11.18 (-1.24%)	46.31M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.94 (0.271444%)	40.33M
ABEV3Ambev SA	R$ 11.16 (-2.11%)	31.28M
VALE3Vale SA	R$ 51.52 (0.57%)	25.83M

Jackxkr

Jackxkr 2 minutos hace

If approved and nice, what is the share price, i have to thibk well over 10 bucks

devil dog 96

devil dog 96 4 minutos hace

I was real lucky to find her when I did. It was earlier then 4 years ago. I'm one of the left overs from the 2016 to 2018 mega runs we all banked off of here when only management was marketing her back then. 🤑 This is my first post on this board for proof https://investorshub.advfn.com/board

JD400

JD400 6 minutos hace

Do we have to wait for some kind of apocalypse

or are mining stocks just going to sit there and Bleed !

Saving Grace

Saving Grace 6 minutos hace

***** Tah Dah! ENOUGH SAID HUZZAH 🤪!!! Same ole, same old. LoL SMH *****

ENOUGH SAID HUZZAH 🤪!!!

TradingCharts

TradingCharts 8 minutos hace

Daniel Layton
Group Chairman @ Ensorcia Group | LithiumGroup Chairman @ Ensorcia Group | Lithium
3w • Edited • 3 weeks ago
https://www.linkedin.com/posts/daniel-layton-31740645_the-beauty-of-salta-impressive-how-argentina-activity-7274477156561293312-z04S?utm_source=share&utm_m

DrivenByPain

DrivenByPain 9 minutos hace

What is SPAC? https://www.kingdomnova.com/en/h-col-313.html

Chartmaster

Chartmaster 11 minutos hace

50 Day rising now 3 days says higher, but Friday was a reversal day with stochastics sell signal so it may need to trade 9's this week

Elroy Jetson

Elroy Jetson 11 minutos hace

I can see the future
https://www.siliconinvestor.com/public/4188495_23b69aba62f2f9cb4c8c4d7da4737dca.png

GO4AWILDRIDE

GO4AWILDRIDE 14 minutos hace

Felix Mantilla Passes Away on Friday at age 90.

https://www.mlbtraderumors.com/2025/01/felix-mantilla-passes-away.html

GO4AWILDRIDE

Saving Grace

Saving Grace 19 minutos hace

Buying O.OOO4 never happened

ENOUGH SAID HUZZAH 🤪!!!

***** LoL SMH *****

Next

https://investorshub.advfn.com/uimage/uploads/2018/7/21/svvqverbb.png

StockHobit

StockHobit 20 minutos hace

flipper44

flipper44 21 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175642286

Barron4664

Barron4664 21 minutos hace

Sorry Rick, maybe read the laws first. If The GSEs go into receivership, the Director of FHFA must create a limited life regulated entity which must immediately succed to the existing charter acts. So 2 brand new shiny GSEs with no capital, because Treasury stole it all. Receivership would be the bi

Dabeav

Dabeav 23 minutos hace

We will see. But yes news will move the pps positive or negative.
The Gaps will fill until then.

aljafy

aljafy 24 minutos hace

It best be audited

DrivenByPain

DrivenByPain 26 minutos hace

DrivenByPain

DrivenByPain 26 minutos hace

DrivenByPain

DrivenByPain 29 minutos hace

Louie_Louie

Louie_Louie 30 minutos hace

Right, and right on all of it Fannie Heyyyyy, Ackman would not be doing what he is doing soully of his own doing. AND Trump is a master at using "other things" to throw the Democrat insurrectionists off. He's NOT going to open himself to any trouble until he gets in and has those 100 exec orders

iShares MSCI Spain ETF BDR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones