ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bradesco Farmtech Fundo De Investimento Nas Ca

Bradesco Farmtech Fundo De Investimento Nas Ca (BRFT11)

74.02
-3.48
(-4.49%)
Cerrado 12 Enero 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
74.02
Postura de Compra
74.01
Postura de Venta
79.39
Volume Operado de la Acción
1,890
74.02 Rango del Día 80.00
74.02 Rango de 52 semanas 100.50
Precio Anterior
77.50
Precio de Apertura
78.00
Última hora de negociación
Volumen promedio (3 m)
1,025
Volumen financiero
R$ 142,226
Precio Promedio Ponderado
75.252

BRFT11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.47-8.0382656230680.4980.4974.0240377.90459963FU
4-4.97-6.2919356880678.9980.4974.0220777.58846074FU
12-7.98-9.731707317078284.574.02102581.51339662FU
26-13.93-15.838544627687.9594.9974.0295182.86964386FU
52-26.13-26.0908637044100.15100.574.0274284.3586463FU
156-25.98-25.9810010274.0271785.08133561FU
260-25.98-25.9810010274.0271785.08133561FU

BRFT11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bradesco Farmtech Fundo ...?
El precio actual de las acciones de Bradesco Farmtech Fundo ... es R$ 74.02
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bradesco Farmtech Fundo ...?
Bradesco Farmtech Fundo ... ha negociado en un rango de R$ 74.02 a R$ 100.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M
StockItOut StockItOut 2 minutos hace
Seems they've never actually produced a Nexboard, or any Nexboard. If they have, why not tell us. Well they did announce "successful development" in June, 2022, but then they dropped Movychem the company with the fire retardant secret sauce when Xeriant defaulted on their $2M payment to Movychem fo
XERI
fuagf fuagf 3 minutos hace
If Jordan Peterson was in a solid emotional state he could sit back and luxuriate in the certainty that so many are against him because he is right. IF he could accept so much of his certainty is not as he sees it he would be a much more balanced and contented man.
unlimitedgains4 unlimitedgains4 3 minutos hace
with ybyra's plan with HMBL & SMX don't think they are going to merge it all into one ticker Or is it still to early to tell ? 
HMBL SMX
stealofadeal stealofadeal 5 minutos hace
$GEVI This video just posted on you tube. Mighty Fire Breaker is busy at the California fire applying the fire retardant CitroTech solution to help contain and prevent the fire from spreading. Check out this video....
GEVI
3331 3331 5 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
NoMoDo NoMoDo 6 minutos hace
I need it to go to .02 to get a certain toy. Who knows what our future holds, but I am trusting that it will be substantially more than .02.
HMBL
Green Leaf Smoker Green Leaf Smoker 7 minutos hace
Buying O.OOO4 never happened
MJNA
Explosivo Explosivo 8 minutos hace
But I need this to get to .01 to break even.
HMBL
3331 3331 9 minutos hace
BIEL: JANUARY EFFECT IN PLAY, GOLDEN CROSS BREAKOUT!
NoMoDo NoMoDo 9 minutos hace
I love restaurants. Went to school to be a chef - my coach enrolled me into business school instead thinking that is what I wanted. I was young and stupid. Didn't realize that I was in the wrong college until it was too late to change. I will add "the menu" to my watchlist.
HMBL
fuagf fuagf 10 minutos hace
LOL Poor Pepe, abused as he is.
Whalatane Whalatane 10 minutos hace
Biogen $BIIB CEO confirms he’s shopping for biotechs: ‘We will be doing deals’

JPM conference
Kiwi
BIIB JPM
Whalatane Whalatane 11 minutos hace
Biogen $BIIB CEO confirms he’s shopping for biotechs: ‘We will be doing deals’

Kiwi
BIIB
3331 3331 12 minutos hace
BIEL GONNA RUN LIKE 2021 - GOLDEN CROSS BREAKOUT!
NoMoDo NoMoDo 12 minutos hace
I am speculating that our stock is worth $80mil in valuation. That is a guess, but likely is very low considering the value of Ybyra and it's plans to grow through acquisition. And the statements that both Ybyra and WSCP plan to add value to our stock.

If I am right, we have .0027/s
HMBL
stink stack stink stack 12 minutos hace
This is a least a ten dollar stock regardless of negative commentary opinions from the fake news outlets.
FNMA
Smattchew Smattchew 13 minutos hace
Ok, thank you for your unwavering commitment of time on this fka $bioaq forum!
BIOAQ
JJC1 JJC1 14 minutos hace
DP1011-
Why would the so called “pumpers” keep pumping this company? I don’t understand their motives. You can’t buy the stock, you can’t sell the stock. What’s in it for the so called pumpers?
ap17 ap17 14 minutos hace
LMFAO! sure thing and when it doesn't you'll go into hiding like a good coward. Looks like you mistimed or totally missed it, massive losses corrupted you're vision. There's a new Sherriff in town get used to it. OUCH
SHIBUSD
3331 3331 14 minutos hace
BIEL GONNA RUN LIKE 2021 - GOLDEN CROSS BREAKOUT!
Juststoppingby Juststoppingby 15 minutos hace
Coretec management changes are like a yoyo; it changes every few weeks or even days.
Elbert Michael Ussery is back on as CEO, and Antti Uusiheimala is also CEO.
https://www.otcmarkets.com/stock/CRTG/profile

CRTG
ProfitScout ProfitScout 15 minutos hace
$IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company
IVDN
ranger_7 ranger_7 16 minutos hace
Hopefully?  Isn't that when it is due?  It's ridiculous they can't get one filing out on time. 
IBGR
3331 3331 16 minutos hace
BIEL EXPANDING WORLDWIDE!
Aphrodite Bio-Medical Technology/ Yusheng Pharmaceuticals.
https://www.actipatchtw.com/

Su Consulta Reciente

Delayed Upgrade Clock