ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Btg Pactual Real Estate Hf Fii Cf

Btg Pactual Real Estate Hf Fii Cf (BTHF11)

8.51
0.02
( 0.24% )

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
8.51
Postura de Compra
8.50
Postura de Venta
8.51
Volume Operado de la Acción
15,604
8.50 Rango del Día 8.52
6.51 Rango de 52 semanas 8.82
Precio Anterior
8.49
Precio de Apertura
8.52
Última hora de negociación
08:12:22
Volumen promedio (3 m)
463,214
Volumen financiero
R$ 132,852
Precio Promedio Ponderado
8.514

BTHF11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.1176470588248.58.698.455765218.54546287FU
40.151.794258373218.368.828.275551198.53068251FU
120.9612.71523178817.558.827.424632148.22935919FU
260.516.37588.826.515295187.68635729FU
521.3518.85474860347.168.826.516004167.78885896FU
1561.3518.85474860347.168.826.516004167.78885896FU
2601.3518.85474860347.168.826.516004167.78885896FU

BTHF11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Btg Pactual Real Estate ...?
El precio actual de las acciones de Btg Pactual Real Estate ... es R$ 8.51
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Btg Pactual Real Estate ...?
Btg Pactual Real Estate ... ha negociado en un rango de R$ 6.51 a R$ 8.82 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.27
(8.00%)
100
IGTI3Iguatemi S.A.
R$ 2.69
(3.86%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.27
(3.85%)
4.9k
RNEW3Renova Energia SA
R$ 1.17
(3.54%)
500
AMER3Americanas SA
R$ 6.02
(3.08%)
100.3k
AZUL11AZUL SA
R$ 0.26
(-7.14%)
12.6k
VAMO3Vamos
R$ 4.66
(-3.72%)
592.4k
BSLI4Banco De Brasilia SA
R$ 9.49
(-3.65%)
100
DASA3Diagnosticos da America S.A
R$ 1.36
(-3.55%)
55k
GFSA3Gafisa S.A.
R$ 24.11
(-3.37%)
48k
EQTL3Equatorial Energia
R$ 36.20
(-0.98%)
2.09M
COGN3CognaEducacao SA
R$ 2.87
(-0.35%)
1.25M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 32.75
(-0.637136%)
1.01M
ITSA4Itausa Investimentos Itau SA
R$ 10.79
(-1.01%)
801.3k
BBAS3Banco do Brasil SA
R$ 21.70
(-0.46%)
604.3k
georgie18 georgie18 3 minutos hace
WHLR...$8.01...Off my $5.10 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 683537

Friday, June 20, 2025 7:40:45 AM

Post#
686436
of 686465
WHLR...$7.52...🥳...Beauty Post Split move...off m
WHLR
surfer44 surfer44 3 minutos hace
On GURE watch...
GURE
qwikpik qwikpik 3 minutos hace
Thank you
KGKG
Stumblebum Stumblebum 3 minutos hace
Shows reason codes t1 and t3…..t3 could be trouble
UNCY
DewDiligence DewDiligence 3 minutos hace
TNDM’s most advanced isulin pump can be paired with ABT’s FreeStyle Libre CGM:

https://finance.yahoo.com/news/tandem-diabetes-care-announces-t-123000641.html
ABT TNDM
georgie18 georgie18 3 minutos hace
WHLR...$8.01...Off my $5.10 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 683537

Friday, June 20, 2025 7:40:45 AM

Post#
686436
of 686465
WHLR...$7.52...🥳...Beauty Post Split move...off m
WHLR
MrSmith101 MrSmith101 3 minutos hace
Oh and I forgot Pual, “(50/50) that this either becomes a big success or (50) that it’s a massive failure (50), it’s a bingo card, not an investment, but Shawn Leon must know something if he’s putting his own money into it, so blow your money with him and enjoy the ride.” Pual also has it (50/50) t
GRST
Doubledown75 Doubledown75 3 minutos hace
Don't forget to wash your balls after every hole.Let's go gbt!!!
GTCH
konshe konshe 4 minutos hace
ASII is waiting for news to run soon.
ASII
Yahsho Yahsho 4 minutos hace
TIME 

Yes that's it time. People are watching and ready. 
CYDY
linkvest linkvest 4 minutos hace
And expensive lol... and that was years ago.
GTCH
$treet Trader $treet Trader 4 minutos hace
Good morning LD
joe botts joe botts 4 minutos hace
Wow! News flash, its REVOKED.
Yahsho Yahsho 4 minutos hace
That's right who is Mark 
It's ok buddy maybe someday you'll figure it out he sees you. 
Have a great morning. 
Here's to the weekend 
CYDY
$treet Trader $treet Trader 4 minutos hace
Good morning.0001ers
ggwpq ggwpq 5 minutos hace
https://www.biocentury.com/article/656239/amarin-merck-alum-karim-mikhail-emerges-as-possible-head-of-fda-s-cder
AMRN
stocktowatch stocktowatch 5 minutos hace
$SHMN - SOHM inc. On alert
🏀 ???? ??????????????’?? ???????? ?????????????? ???????? ????????? 🏀

The athlete's foot can be the real game changer, but not in a good way. It does not just itch but sidelines your performance as well.

We, at SOHM, b
SHMN
linkvest linkvest 5 minutos hace
Hope it gets crazy profitable here for everyone today. Have an early Tee Time but will be checking in when I can.
GTCH
stervc stervc 5 minutos hace
SPORTYNORTY...

I hope things have been well with you. It's been a while since we've been in the same stock. I think .001 to .0013 would be nice for starters. If they put those properties that were classified as "Proven" within their NI 43-101 as they said they were going to do, then P
PSWW
Doubledown75 Doubledown75 5 minutos hace
We need new material for the weekend:)
TWOH
BuccaneerGoblin51 BuccaneerGoblin51 5 minutos hace
https://www.linkedin.com/posts/robertson-hunter-stewart-90538b1a_why-employees-quit-and-how-to-keep-them-activity-7341790957765312513-qjNr?utm_source=screenshot_social_share&utm_medium=android_app&rcm=ACoAACsHJp4BM_wdiJyqFub5UoItJSWEOjc-MQo&utm_campaign=copy_link
The VIBRANCY of MTI's acquisi
AFFU
Trooperstocks Trooperstocks 5 minutos hace
$IQST $10.05 +2.55% Pre-Market. Ready for the open! #bullish
IQST
Reconnoiter Reconnoiter 5 minutos hace
Honestly guys, I wouldn't be surprised if something is said today. If they have to be current by 7/1, then next week is the last full week to do so. The first time this ran hard, there was an announcement on a Friday as well. I think it ripped to 6 cents on that day. 
MVNT
BlazingStocks BlazingStocks 5 minutos hace
$ILLR News June 02, 2025
Triller Group Completes Strategic Review and Enters Into an Accelerated Development Phase Focusing on Social Media, Fintech, and Combat Sportshttps://www.globenewswire.com/news-release/2025/06/02/3091901/0/en/Triller-Group-Completes-Strategic-Review-and-Enters-Into-an
ILLR
chklingon chklingon 6 minutos hace
Interesting news for all EV's.
https://oilprice.com/Company-News/Chevron-Enters-Lithium-Race-with-Major-Arkansas-Texas-Acquisition.html
TSLA

Su Consulta Reciente

Delayed Upgrade Clock