ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Btg Pactual Real Estate Hf Fii Cf

Btg Pactual Real Estate Hf Fii Cf (BTHF11)

7.27
-0.08
(-1.09%)
Cerrado 13 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
7.27
Postura de Compra
7.27
Postura de Venta
7.35
Volume Operado de la Acción
439,551
7.27 Rango del Día 7.40
6.76 Rango de 52 semanas 8.50
Precio Anterior
7.35
Precio de Apertura
7.35
Última hora de negociación
Volumen promedio (3 m)
1,172,969
Volumen financiero
R$ 3,212,239
Precio Promedio Ponderado
7.308

BTHF11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.61-7.741116751277.888.047.275734257.64539393FU
40.111.536312849167.168.56.7611729698.16213053FU
120.111.536312849167.168.56.7611729698.16213053FU
260.111.536312849167.168.56.7611729698.16213053FU
520.111.536312849167.168.56.7611729698.16213053FU
1560.111.536312849167.168.56.7611729698.16213053FU
2600.111.536312849167.168.56.7611729698.16213053FU

BTHF11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Btg Pactual Real Estate ...?
El precio actual de las acciones de Btg Pactual Real Estate ... es R$ 7.27
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Btg Pactual Real Estate ...?
Btg Pactual Real Estate ... ha negociado en un rango de R$ 6.76 a R$ 8.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M
baltimorebullet baltimorebullet 5 minutos hace
Sigh.
AVXL
SCAMBUSTERKING SCAMBUSTERKING 11 minutos hace
This trading by EOY.. oops I mean EOM? Lol... nope. Whats the next excuse for his dereliction of duty here?
BCAP
stocktowatch stocktowatch 14 minutos hace
$CBDW New Article Adnexus Biotechnologies recently announced the launch of Trapicolast, a pioneering antimalarial drug developed using its proprietary Sutra™ AI platform.
https://allcapresearch.com/f/adnexus-biotech-and-ai-revolutionizing-malaria-treatment
CBDW
iclight iclight 17 minutos hace
Not his study.
NWBO
iclight iclight 21 minutos hace
You'll get as much out of a lawsuit as I got from the Verizon settlement after being a customer for 20 years. $4.09. (seriously).
NWBO
TheKid5 TheKid5 22 minutos hace
YUGE SURPRISES COMING SOON👀🚀
CLNV
iclight iclight 22 minutos hace
Acceptance of Eden happens when they run a trial and prove it can produce the same vaccine as the manual procedure. They haven't.
NWBO
iclight iclight 24 minutos hace
lots of people from elsewhere will be coming there to get it,

They've been able to "get it" with Specials and haven't. None of those 70 authors is recommending it.

What you believe and reality are different worlds.
NWBO
ksquared ksquared 26 minutos hace
LA millionaires shell out for $2,000/hour private firefighters as overwhelmed city abandons neighborhoods to the flames
By Jared Downing Published Jan. 12, 2025, 7:01 p.m. ET

Desperate one-percenters are dropping small fortunes on private professional fire crews to protect the
SkeBallLarry SkeBallLarry 27 minutos hace
" Absolutely ~ wouldn't have it any other way " .. !
nowwhat2 nowwhat2 34 minutos hace
Stunning 2.50 development

https://investorshub.advfn.com/uimage/uploads/2025/1/13/iqr[yXRP_!_13_45d_222am_SUMMARY.jpg



See how IHubs' chart GLITCH may be indicating that todays' low could be 2.32 ? !

https://investorshub.advfn.com/uimag
XRPUSD
chicks0123 chicks0123 35 minutos hace
Good morning CLNVERS 
CLNV
ksquared ksquared 38 minutos hace
Good Morning and thanks, Larry.
Miranda Devine hits the nerd nail on the head.
Welcome to the new week.
It's good to be alive and living on our own, eh?
ksquared ksquared 40 minutos hace
The incredible, blind arrogance of the ‘fact checking’ censors
By Post Editorial Board Published Jan. 12, 2025, 7:55 p.m. ET

Mark Zuckerberg’s decision to end third-party fact-checking on Facebook and Instagram has a lot of people losing their minds, and not just in the fact-c
SkeBallLarry SkeBallLarry 41 minutos hace
" Good post, K2 ~ says it all 'n G-Morning " .. !!
LetGoodTimesRoll LetGoodTimesRoll 43 minutos hace
You left out something in your last post...just trying to be helpful.

😅😅🤣🤣😂😂🤣🤣😅😅😂😂🤣🤣😅😅🤣🤣😂😂😅😅🤣🤣
RNVA
JSmith5 JSmith5 46 minutos hace
there can always be a superseding #5 or #6 if we are not talking legislation

Exactly - and there will be. More like an EO or something else that will nullify or amend all prior agreements. They are not being devious or going back on their word. They need to make adjustments in flig
FNMA
Idiot Mayor Idiot Mayor 57 minutos hace
Gosh I seem to recall hearing that logic before….🤔🤔🤔 Instead of using the exact same failed excuses, why not do something different for once? Like learn.

For instance, your very own observation “Volume has been dead for awhile”, for WHATEVER reason, did not tr
DBMM
Konaploinks Konaploinks 59 minutos hace
Pho king no nothing Zuk thephock . Boycott f b
IONQ
green maschine green maschine 1 hora hace
Good morning INV4 & all. Looking forward to this thing turning upwards for a change. LFG!$
TNXP
Drugdoctor Drugdoctor 1 hora hace
$GCTK - Today's VOLUME/PRICE premarket winner!
GCTK
Krombacher Krombacher 1 hora hace
The Google link didn't quite take me there, but the search results are interesting. In Portuguese, it seems to be saying that the 15% options that were exercised were done so in Block 5 and Block 6 of the EEZ

https://investorshub.advfn.com/uimage/uploads/2025/1/13/rrtefScreenshot_2025
ERHE
Copilotdog Copilotdog 1 hora hace
I've spoken to Jeff on the phone. He's a decent guy and I do hope he can turn this around. He knows my experience in the industry. I can help him if he gets the beverage up. I just banked on STV puts Friday bc I know my industry. If these coconut guys can figure out a brand then maybe it'll go but h
PSYCF

Su Consulta Reciente

Delayed Upgrade Clock